ACT Historical Data

ACT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 2.3
+0.35%
$ 23,037 $ 3
Feb 2, 2 PM $ 2.33
+0.00%
$ 23,286 $ 2
Feb 1, 11 AM $ 2.22
+0.00%
$ 22,250 $ 2
Feb 1, 8 AM $ 2.25
+0.00%
$ 22,514 $ 3
Jan 31, 5 PM $ 2.43
+0.00%
$ -- $ 2
Jan 31, 7 AM $ 2.48
+0.00%
$ 24,782 $ 0
Jan 27, 11 PM $ 2.64
+0.00%
$ 26,418 $ 4
Jan 27, 5 PM $ 2.62
+0.00%
$ 26,203 $ 3
Jan 23, 4 PM $ 2.6
+0.00%
$ 25,972 $ 2
Jan 23, 2 PM $ 2.67
+0.00%
$ 26,684 $ 2
Jan 23, 12 PM $ 2.67
+0.00%
$ 26,746 $ 1
Jan 23, 11 AM $ 2.66
+0.00%
$ 26,633 $ 1
Jan 20, 7 PM $ 2.53
+0.00%
$ 25,312 $ 2
Jan 19, 2 AM $ 2.77
+0.00%
$ 27,663 $ 1
Jan 19, 1 AM $ 2.8
+0.00%
$ 28,001 $ 0
Jan 15, 8 PM $ 2.82
+0.00%
$ 28,157 $ 3
Jan 15, 7 PM $ 2.81
+0.00%
$ 28,093 $ 2
Jan 15, 6 PM $ 2.8
-1.99%
$ 27,998 $ 1
Jan 14, 8 PM $ 2.91
+0.00%
$ 29,088 $ 1
Jan 10, 12 PM $ 2.81
-0.62%
$ 28,079 $ 2
Jan 9, 6 AM $ 2.81
+0.00%
$ 28,060 $ 1
Jan 6, 12 AM $ 2.97
+0.00%
$ 29,739 $ 2
Jan 4, 5 PM $ 2.96
+0.00%
$ 29,650 $ 2
Jan 4, 12 PM $ 2.92
+0.00%
$ 29,180 $ 1
Nov 23, 3 PM $ 2.78
+0.00%
$ 27,770 $ 1
Nov 23, 4 AM $ 2.72
+0.00%
$ 27,189 $ 1
Nov 21, 12 AM $ 8.06
+0.00%
$ 80,578 $ 5
Nov 20, 11 PM $ 6.79
+0.00%
$ 67,861 $ 6
Nov 20, 6 PM $ 5.02
+14.72%
$ 50,220 $ 4
Nov 20, 5 PM $ 3.64
+0.00%
$ 36,354 $ 2
Nov 20, 1 PM $ 3.02
+0.00%
$ 30,241 $ 0
Nov 20, 3 AM $ 2.99
+0.00%
$ 29,862 $ 3
Oct 9, 6 PM $ 4.23
+0.00%
$ 42,329 $ 26
Oct 9, 1 PM $ 4.18
+0.95%
$ 41,825 $ 20
Oct 9, 3 AM $ 34.1
+0.00%
$ 340,981 $ 16
Oct 8, 8 PM $ 4.08
+0.00%
$ -- $ 17
Oct 8, 7 PM $ 4.43
+0.00%
$ -- $ 14
Oct 8, 5 PM $ 4.06
+0.00%
$ -- $ 12
Oct 8, 4 PM $ 4.32
+0.00%
$ -- $ 11
Oct 8, 3 PM $ 4.28
+2.37%
$ -- $ 10
Oct 8, 2 PM $ 4.18
+0.00%
$ -- $ 6
Oct 8, 1 PM $ 4.28
+4.98%
$ -- $ 3
Download