Coinranking
ACT Historical Data
ACT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 3 AM | $1.92 | +0.00% | ||
| Sep 18, 2 AM | $1.89 | +0.00% | ||
| Sep 18, 1 AM | $1.87 | +0.00% | ||
| Sep 17, 11 PM | $1.91 | +0.47% | ||
| Sep 17, 10 PM | $1.91 | +0.00% | ||
| Sep 17, 4 PM | $1.91 | +0.00% | ||
| Sep 17, 3 PM | $1.92 | +0.78% | ||
| Sep 17, 2 PM | $1.9 | +0.10% | ||
| Sep 17, 11 AM | $1.9 | +0.00% | ||
| Sep 17, 10 AM | $1.9 | +0.19% | ||
| Sep 17, 7 AM | $1.91 | -0.63% | ||
| Sep 17, 6 AM | $1.93 | +0.00% | ||
| Sep 17, 5 AM | $1.92 | +0.00% | ||
| Sep 17, 4 AM | $1.9 | +0.54% | ||
| Sep 17, 2 AM | $1.89 | +0.00% | ||
| Sep 16, 11 PM | $1.88 | +0.00% | ||
| Sep 16, 8 PM | $1.88 | +0.00% | ||
| Sep 16, 5 PM | $1.88 | +0.00% | ||
| Sep 16, 4 PM | $1.88 | -5.73% | ||
| Sep 16, 3 PM | $2.01 | +0.00% | ||
| Sep 16, 1 PM | $2.01 | +0.00% | ||
| Sep 16, 12 PM | $2 | -0.26% | ||
| Sep 16, 11 AM | $2.02 | +0.00% | ||
| Sep 16, 10 AM | $2.05 | -0.03% | ||
| Sep 16, 9 AM | $1.99 | +0.03% | ||
| Sep 16, 6 AM | $2 | +0.68% | ||
| Sep 16, 4 AM | $2.04 | -0.47% | ||
| Sep 16, 3 AM | $2.05 | +0.00% | ||
| Sep 16, 2 AM | $2.06 | +0.00% | ||
| Sep 16, 1 AM | $2.06 | -0.79% | ||
| Sep 16, 12 AM | $2.1 | +0.00% | ||
| Sep 15, 10 PM | $2.06 | +0.00% | ||
| Sep 15, 8 PM | $2.1 | +0.00% | ||
| Sep 15, 6 PM | $2.11 | +0.00% | ||
| Sep 15, 3 PM | $2.07 | +0.00% | ||
| Sep 15, 1 PM | $2.11 | +0.00% | ||
| Sep 15, 11 AM | $2.14 | +0.00% | ||
| Sep 15, 9 AM | $2.14 | +0.00% | ||
| Sep 15, 8 AM | $2.14 | -0.72% | ||
| Sep 15, 6 AM | $2.16 | +3.89% | ||
| Sep 15, 5 AM | $2.09 | +0.00% | ||
| Sep 15, 1 AM | $2.12 | +0.67% | ||
| Sep 14, 8 PM | $2.16 | +0.00% | ||
| Sep 14, 5 PM | $2.13 | +0.00% | ||
| Sep 14, 3 PM | $2.12 | +0.30% | ||
| Sep 14, 9 AM | $2.15 | +0.00% | ||
| Sep 14, 7 AM | $2.13 | +0.00% | ||
| Sep 14, 1 AM | $2.15 | +0.00% | ||
| Sep 13, 2 PM | $2.15 | -0.38% | ||
| Sep 13, 1 AM | $2.12 | +0.00% | ||