Coinranking
ACT Historical Data
ACT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 2, 2026 | $2.11 | +4.85% | ||
| Mar 1, 2026 | $2.07 | +0.00% | ||
| Feb 28, 2026 | $1.95 | +0.00% | ||
| Feb 27, 2026 | $1.98 | -0.12% | ||
| Feb 15, 2026 | $2.06 | +0.20% | ||
| Feb 14, 2026 | $2.03 | +4.95% | ||
| Feb 12, 2026 | $2.04 | +0.00% | ||
| Feb 9, 2026 | $2.02 | +0.61% | ||
| Feb 7, 2026 | $29,767.91 | +0.00% | ||
| Feb 6, 2026 | $2.06 | +0.00% | ||
| Feb 5, 2026 | $1.91 | -12.54% | ||
| Feb 3, 2026 | $2.3 | +0.35% | ||
| Feb 2, 2026 | $2.33 | +0.00% | ||
| Feb 1, 2026 | $2.22 | -1.17% | ||
| Jan 31, 2026 | $2.43 | -1.79% | ||
| Jan 27, 2026 | $2.64 | +0.82% | ||
| Jan 23, 2026 | $2.6 | -2.48% | ||
| Jan 20, 2026 | $2.53 | +0.00% | ||
| Jan 19, 2026 | $2.77 | -1.21% | ||
| Jan 15, 2026 | $2.82 | -1.43% | ||
| Jan 14, 2026 | $2.91 | +0.00% | ||
| Jan 10, 2026 | $2.81 | -0.62% | ||
| Jan 9, 2026 | $2.81 | +0.00% | ||
| Jan 6, 2026 | $2.97 | +0.00% | ||
| Jan 4, 2026 | $2.96 | +1.61% | ||
| Nov 23, 2025 | $2.78 | +2.14% | ||
| Nov 21, 2025 | $8.06 | +0.00% | ||
| Nov 20, 2025 | $5.02 | +68.18% | ||
| Oct 9, 2025 | $4.23 | -87.59% | ||
| Oct 8, 2025 | $4.08 | -0.02% | ||