Coinranking
ACT Historical Data
ACT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 11 PM | $2.16 | +0.00% | ||
| Sep 12, 3 PM | $2.14 | +0.00% | ||
| Sep 12, 2 PM | $2.14 | +0.00% | ||
| Sep 11, 10 PM | $2.18 | +0.00% | ||
| Sep 11, 2 PM | $2.2 | +0.00% | ||
| Sep 11, 6 AM | $2.19 | +0.00% | ||
| Sep 11, 12 AM | $2.08 | +0.00% | ||
| Sep 10, 10 PM | $2.14 | +0.00% | ||
| Sep 10, 8 PM | $2.19 | +0.00% | ||
| Sep 10, 7 PM | $2.14 | +0.00% | ||
| Sep 10, 6 PM | $2.09 | +0.00% | ||
| Sep 10, 5 PM | $2.11 | +0.00% | ||
| Sep 10, 4 PM | $2.12 | +2.56% | ||
| Sep 10, 3 AM | $2.12 | +0.00% | ||
| Sep 9, 11 PM | $2.16 | +0.00% | ||
| Sep 9, 8 PM | $2.18 | +0.00% | ||
| Sep 9, 6 PM | $2.18 | +0.00% | ||
| Sep 9, 4 PM | $2.18 | +0.00% | ||
| Sep 9, 11 AM | $2.25 | +0.00% | ||
| Sep 9, 2 AM | $2.22 | +0.00% | ||
| Sep 9, 12 AM | $2.18 | +0.00% | ||
| Sep 8, 10 PM | $2.18 | +0.00% | ||
| Sep 8, 1 PM | $2.22 | -1.02% | ||
| Sep 8, 12 PM | $2.25 | +0.00% | ||
| Sep 8, 9 AM | $2.19 | +0.40% | ||
| Sep 8, 8 AM | $2.18 | -1.55% | ||
| Sep 8, 6 AM | $2.26 | +2.27% | ||
| Sep 8, 4 AM | $2.16 | +0.00% | ||
| Sep 8, 3 AM | $2.15 | +0.44% | ||
| Sep 7, 9 PM | $2.16 | +0.11% | ||
| Sep 7, 7 PM | $2.14 | +0.00% | ||
| Sep 7, 4 PM | $2.16 | +0.00% | ||
| Sep 7, 3 PM | $2.18 | +1.74% | ||
| Sep 7, 1 PM | $2.14 | -3.09% | ||
| Sep 7, 12 PM | $2.14 | -4.15% | ||
| Sep 7, 11 AM | $2.15 | +2.56% | ||
| Sep 7, 10 AM | $2.14 | +0.00% | ||
| Sep 7, 9 AM | $2.15 | -0.33% | ||
| Sep 7, 8 AM | $2.21 | -2.61% | ||
| Sep 7, 7 AM | $2.13 | +0.90% | ||
| Sep 7, 5 AM | $2.25 | +2.80% | ||
| Sep 7, 4 AM | $2.16 | -0.65% | ||
| Sep 7, 3 AM | $2.16 | +0.00% | ||
| Sep 7, 2 AM | $2.26 | +6.18% | ||
| Sep 7, 1 AM | $2.24 | +5.89% | ||
| Sep 7, 12 AM | $2.11 | -1.35% | ||
| Sep 6, 11 PM | $2.15 | -0.80% | ||
| Sep 6, 10 PM | $2.18 | -4.66% | ||
| Sep 6, 9 PM | $2.3 | +4.61% | ||
| Sep 6, 8 PM | $2.21 | +1.45% | ||