Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ACT Historical Data

ACT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 7 PM $2.13
+0.83%
$21,333 $4
Sep 6, 6 PM $2.16
-0.08%
$21,572 $3
Sep 6, 2 PM $2.13
+0.00%
$21,330 $5
Sep 6, 1 PM $2.16
+0.00%
$21,601 $4
Sep 6, 12 PM $2.15
-2.82%
$21,541 $5
Sep 6, 11 AM $2.22
+0.00%
$22,205 $5
Sep 6, 10 AM $2.2
-0.32%
$22,003 $5
Sep 6, 9 AM $2.21
-0.87%
$22,142 $4
Sep 6, 6 AM $2.21
+0.66%
$22,094 $4
Sep 6, 5 AM $2.12
+0.00%
$21,188 $4
Sep 6, 4 AM $2.16
+0.00%
$21,630 $4
Sep 6, 3 AM $2.13
+0.00%
$21,327 $4
Sep 6, 1 AM $2.23
+0.00%
$22,318 $5
Sep 5, 11 PM $2.17
+0.00%
$21,707 $5
Sep 5, 8 PM $2.39
+0.00%
$23,889 $5
Sep 5, 6 PM $2.16
+0.00%
$21,614 $5
Sep 5, 5 PM $2.22
+0.00%
$22,159 $4
Sep 5, 4 PM $2.17
-2.18%
$21,739 $5
Sep 5, 3 PM $2.22
+0.00%
$22,177 $4
Sep 5, 2 PM $2.25
-0.33%
$22,490 $4
Sep 5, 1 PM $2.21
+3.37%
$22,125 $3
Sep 5, 12 PM $2.16
+0.00%
$21,577 $2
Sep 5, 11 AM $2.19
+0.00%
$21,872 $1
Sep 5, 9 AM $2.14
+0.00%
$21,416 $1
Sep 5, 7 AM $2.17
+0.00%
$21,731 $2
Sep 5, 3 AM $2.11
+0.22%
$21,119 $1
Sep 5, 2 AM $2.09
+0.00%
$20,909 $1
Sep 4, 6 PM $2.09
+0.00%
$20,851 $1
Sep 4, 5 PM $2.13
-3.91%
$21,308 $1
Sep 4, 9 AM $2.12
+0.12%
$21,197 $1
Sep 4, 12 AM $2.17
+0.00%
$21,721 $0
Sep 3, 6 PM $2.12
-0.71%
$21,201 $1
Sep 3, 4 PM $2.12
+0.90%
$21,224 $1
Sep 3, 6 AM $2.11
+1.22%
$21,148 $1
Sep 3, 5 AM $2.08
-0.30%
$20,771 $1
Sep 3, 3 AM $2.06
+0.00%
$20,594 $0
Sep 3, 12 AM $2.08
+0.00%
$20,755 $0
Sep 2, 4 PM $2.02
+0.00%
$20,249 $0
Sep 2, 12 PM $2.03
+0.00%
$20,298 $1
Sep 2, 6 AM $2.06
+0.00%
$20,577 $1
Sep 2, 1 AM $2.07
-0.76%
$20,730 $1
Sep 1, 5 PM $2.12
+0.00%
$21,241 $1
Sep 1, 2 PM $2.07
+0.00%
$20,698 $1
Sep 1, 1 PM $2.06
+1.87%
$20,576 $1
Sep 1, 9 AM $2.04
+0.00%
$20,388 $0.1
Sep 1, 6 AM $2.07
+0.00%
$20,739 $1
Sep 1, 1 AM $2.08
+0.00%
$20,842 $1
Aug 31, 3 PM $2.05
+0.00%
$20,540 $0
Aug 31, 7 AM $2.04
+0.00%
$20,400 $2
Aug 31, 6 AM $2.06
+0.00%
$20,556 $2