ACT Historical Data

ACT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 2.67
+0.00%
$ 26,684 $ 2
Jan 23, 12 PM $ 2.67
+0.00%
$ 26,746 $ 1
Jan 23, 11 AM $ 2.66
+0.00%
$ 26,633 $ 1
Jan 20, 7 PM $ 2.53
+0.00%
$ 25,312 $ 2
Jan 19, 2 AM $ 2.77
+0.00%
$ 27,663 $ 1
Jan 19, 1 AM $ 2.8
+0.00%
$ 28,001 $ 0
Jan 15, 8 PM $ 2.82
+0.00%
$ 28,157 $ 3
Jan 15, 7 PM $ 2.81
+0.00%
$ 28,093 $ 2
Jan 15, 6 PM $ 2.8
-1.99%
$ 27,998 $ 1
Jan 14, 8 PM $ 2.91
+0.00%
$ 29,088 $ 1
Jan 10, 12 PM $ 2.81
-0.62%
$ 28,079 $ 2
Jan 9, 6 AM $ 2.81
+0.00%
$ 28,060 $ 1
Jan 6, 12 AM $ 2.97
+0.00%
$ 29,739 $ 2
Jan 4, 5 PM $ 2.96
+0.00%
$ 29,650 $ 2
Jan 4, 12 PM $ 2.92
+0.00%
$ 29,180 $ 1
Download