Coinranking
ACT Historical Data
ACT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 31, 1 AM | $2.09 | +0.00% | ||
| Aug 31, 12 AM | $2.09 | +0.00% | ||
| Aug 30, 5 PM | $2.09 | +0.00% | ||
| Aug 30, 2 PM | $2.13 | -0.69% | ||
| Aug 30, 11 AM | $2.31 | +9.72% | ||
| Aug 30, 10 AM | $2.13 | +0.00% | ||
| Aug 30, 9 AM | $2.15 | +2.22% | ||
| Aug 30, 8 AM | $2.09 | +0.00% | ||
| Aug 30, 4 AM | $2.08 | +0.00% | ||
| Aug 29, 9 AM | $2.08 | +0.00% | ||
| Aug 28, 2 PM | $2.08 | +0.00% | ||
| Aug 28, 12 PM | $2.1 | +0.00% | ||
| Aug 28, 11 AM | $2.1 | +0.00% | ||
| Aug 28, 10 AM | $2.13 | +5.17% | ||
| Aug 28, 4 AM | $2.19 | +0.00% | ||
| Aug 28, 12 AM | $2.19 | +0.00% | ||
| Aug 27, 8 PM | $2.19 | +0.00% | ||
| Aug 27, 7 PM | $2.21 | +0.00% | ||
| Aug 27, 4 PM | $2.28 | +0.00% | ||
| Aug 27, 10 AM | $2.2 | -0.59% | ||
| Aug 27, 7 AM | $2.19 | +0.00% | ||
| Aug 27, 2 AM | $2.21 | +0.00% | ||
| Aug 27, 1 AM | $2.18 | +0.00% | ||
| Aug 26, 11 PM | $2.16 | +0.00% | ||
| Aug 26, 4 PM | $2.16 | +0.00% | ||
| Aug 26, 3 PM | $2.15 | +0.00% | ||
| Aug 26, 5 AM | $2.18 | +0.00% | ||
| Aug 26, 12 AM | $2.19 | +0.00% | ||
| Aug 25, 7 AM | $1.76 | +0.00% | ||
| Aug 25, 4 AM | $2.19 | +0.00% | ||
| Aug 24, 11 PM | $2.25 | +0.00% | ||
| Aug 24, 10 PM | $2.24 | +0.00% | ||
| Aug 24, 8 PM | $2.21 | +0.00% | ||
| Aug 24, 9 AM | $2.23 | +0.00% | ||
| Aug 24, 8 AM | $2.23 | +0.00% | ||
| Aug 24, 7 AM | $2.37 | +0.00% | ||
| Aug 24, 3 AM | $2.22 | +0.00% | ||
| Aug 24, 12 AM | $2.18 | +0.00% | ||
| Aug 23, 4 AM | $2.17 | +0.00% | ||
| Aug 23, 12 AM | $2.18 | +0.00% | ||
| Aug 22, 10 AM | $2.15 | +0.00% | ||
| Aug 22, 9 AM | $2.14 | +0.00% | ||
| Aug 22, 6 AM | $2.19 | +0.00% | ||
| Aug 22, 4 AM | $2.24 | -0.64% | ||
| Aug 22, 2 AM | $2.2 | +0.00% | ||
| Aug 21, 11 PM | $2.17 | +0.00% | ||
| Aug 21, 10 PM | $2.16 | +0.15% | ||
| Aug 21, 8 PM | $2.14 | +0.00% | ||
| Aug 21, 9 AM | $2.13 | +0.00% | ||
| Aug 21, 8 AM | $2.11 | +0.00% | ||