Coinranking
ACT Historical Data
ACT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 21, 7 AM | $2.06 | +0.00% | ||
| Aug 21, 4 AM | $2.12 | +0.00% | ||
| Aug 21, 2 AM | $2.03 | +0.00% | ||
| Aug 21, 12 AM | $2.06 | +0.00% | ||
| Aug 20, 5 PM | $2.05 | -1.42% | ||
| Aug 20, 2 PM | $2.03 | +0.00% | ||
| Aug 20, 1 PM | $2.02 | -1.12% | ||
| Aug 20, 12 PM | $2.05 | +0.00% | ||
| Aug 20, 10 AM | $1.87 | +0.00% | ||
| Aug 20, 9 AM | $2.01 | +0.00% | ||
| Aug 20, 8 AM | $2.01 | +0.00% | ||
| Aug 20, 5 AM | $2.02 | +0.00% | ||
| Aug 20, 4 AM | $1.99 | -1.11% | ||
| Aug 20, 1 AM | $2.06 | +0.00% | ||
| Aug 19, 9 PM | $2.02 | +0.00% | ||
| Aug 19, 8 PM | $2.01 | +0.00% | ||
| Aug 19, 7 PM | $1.96 | +0.98% | ||
| Aug 19, 6 PM | $1.94 | +0.00% | ||
| Aug 19, 4 PM | $1.95 | +2.65% | ||
| Aug 19, 3 PM | $1.93 | +0.00% | ||
| Aug 19, 2 PM | $1.89 | +0.00% | ||
| Aug 19, 1 AM | $1.88 | +0.03% | ||
| Aug 18, 9 PM | $1.88 | +0.00% | ||
| Aug 18, 3 PM | $1.89 | +0.00% | ||
| Aug 18, 1 PM | $1.9 | +0.00% | ||
| Aug 18, 10 AM | $1.85 | +0.00% | ||
| Aug 18, 9 AM | $1.85 | +0.00% | ||
| Aug 18, 1 AM | $1.85 | +0.00% | ||
| Aug 18, 12 AM | $1.84 | +0.00% | ||
| Aug 17, 7 PM | $1.9 | +0.00% | ||
| Aug 17, 4 PM | $1.79 | +0.00% | ||
| Aug 17, 1 PM | $1.96 | +0.00% | ||
| Aug 17, 7 AM | $1.84 | +0.00% | ||
| Aug 16, 10 PM | $1.98 | -13.52% | ||
| Aug 16, 5 PM | $1.88 | +0.00% | ||
| Aug 16, 3 PM | $1.9 | +0.00% | ||
| Aug 16, 2 PM | $1.83 | -14.01% | ||
| Aug 16, 1 PM | $2 | +2.04% | ||
| Aug 16, 11 AM | $1.88 | -1.62% | ||
| Aug 16, 10 AM | $1.91 | +0.00% | ||
| Aug 16, 8 AM | $1.92 | +5.79% | ||
| Aug 16, 6 AM | $1.91 | +0.00% | ||
| Aug 16, 5 AM | $1.86 | +0.00% | ||
| Aug 15, 8 PM | $1.86 | -0.21% | ||
| Aug 15, 5 PM | $1.88 | +0.00% | ||
| Aug 15, 4 PM | $1.95 | +1.06% | ||
| Aug 15, 1 PM | $1.83 | +0.42% | ||
| Aug 15, 10 AM | $1.9 | +0.00% | ||
| Aug 15, 7 AM | $1.9 | +0.48% | ||
| Aug 15, 6 AM | $1.96 | +0.00% | ||