Coinranking
ACT Historical Data
ACT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 3, 12 PM | $2 | +0.00% | ||
| Aug 3, 11 AM | $2.01 | +0.00% | ||
| Aug 3, 4 AM | $2.08 | +7.45% | ||
| Aug 3, 3 AM | $1.96 | +0.00% | ||
| Aug 3, 12 AM | $1.99 | +11.09% | ||
| Aug 2, 4 PM | $1.98 | +0.00% | ||
| Aug 2, 1 PM | $1.92 | +0.41% | ||
| Aug 2, 11 AM | $1.97 | +0.00% | ||
| Aug 2, 7 AM | $1.96 | +0.00% | ||
| Aug 2, 6 AM | $1.97 | +0.00% | ||
| Aug 2, 4 AM | $1.93 | +0.00% | ||
| Aug 2, 3 AM | $1.96 | +0.00% | ||
| Aug 2, 2 AM | $1.93 | +0.00% | ||
| Aug 1, 6 PM | $1.96 | +0.00% | ||
| Aug 1, 5 PM | $1.92 | +0.00% | ||
| Aug 1, 4 PM | $2.05 | +7.32% | ||
| Aug 1, 1 PM | $1.95 | +0.00% | ||
| Aug 1, 11 AM | $2.04 | +0.00% | ||
| Aug 1, 10 AM | $1.89 | +0.00% | ||
| Aug 1, 2 AM | $2 | +0.00% | ||
| Aug 1, 1 AM | $1.96 | +0.00% | ||
| Jul 31, 6 PM | $1.95 | +0.00% | ||
| Jul 31, 2 PM | $1.96 | -8.55% | ||
| Jul 31, 12 PM | $1.97 | +0.00% | ||
| Jul 31, 10 AM | $1.98 | +0.00% | ||
| Jul 31, 9 AM | $1.86 | +0.00% | ||
| Jul 31, 8 AM | $2.07 | +0.00% | ||
| Jul 31, 7 AM | $2 | +0.00% | ||
| Jul 30, 11 PM | $2 | +0.00% | ||
| Jul 30, 2 PM | $0.0₆533 | +0.00% | ||
| Jul 30, 11 AM | $0.0₆652 | -10.69% | ||
| Jul 30, 10 AM | $0.0₆797 | -1.86% | ||
| Jul 30, 9 AM | $0.0₅12 | +0.00% | ||
| Jul 30, 8 AM | $0.0₅131 | +0.00% | ||
| Jul 30, 7 AM | $0.0₅164 | -21.25% | ||
| Jul 30, 6 AM | $0.0₅233 | +0.00% | ||
| Jul 30, 5 AM | $1.93 | +0.00% | ||
| Jul 29, 8 PM | $1.91 | +0.00% | ||
| Jul 29, 5 PM | $1.93 | +0.00% | ||
| Jul 29, 4 PM | $1.94 | -0.14% | ||
| Jul 29, 10 AM | $1.97 | +0.00% | ||
| Jul 29, 9 AM | $2.01 | +0.00% | ||
| Jul 29, 6 AM | $1.96 | +0.00% | ||
| Jul 29, 5 AM | $0.000531 | +0.00% | ||
| Jul 28, 10 PM | $1.96 | +0.00% | ||
| Jul 28, 7 PM | $1.96 | +0.00% | ||
| Jul 28, 5 PM | $2.01 | +0.00% | ||
| Jul 28, 2 PM | $1.97 | -1.88% | ||
| Jul 28, 1 PM | $1.97 | +0.00% | ||
| Jul 28, 11 AM | $1.98 | +0.00% | ||