ACT Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₇1
+0.00%
$ 19,960 $ 1
Yesterday $ 0.0₁₇1
-100.00%
$ -- $ 1
Jul 21, 2026 $ 2.02
+3.63%
$ -- $ 1
Jul 20, 2026 $ 2.03
+0.00%
$ -- $ 2
Jul 19, 2026 $ 2
+1.33%
$ 19,967 $ 1
Jul 18, 2026 $ 1.99
-0.39%
$ 19,863 $ 0
Jul 17, 2026 $ 1.62
-16.74%
$ 16,243 $ 0
Jul 16, 2026 $ 2.05
+0.00%
$ -- $ 0
Jul 15, 2026 $ 2.06
+2.11%
$ 20,553 $ 0
Jul 14, 2026 $ 2.03
+4.14%
$ 20,340 $ 0
Jul 13, 2026 $ 1.96
-1.14%
$ 19,557 $ 1
Jul 12, 2026 $ 1.98
-0.21%
$ 19,806 $ 1
Jul 11, 2026 $ 1.99
-0.14%
$ -- $ 1
Jul 10, 2026 $ 2
+2.30%
$ -- $ 0
Jul 8, 2026 $ 1.93
-2.26%
$ -- $ 0
Jul 7, 2026 $ 1.95
-1.94%
$ -- $ 0.1
Jul 6, 2026 $ 1.99
-1.26%
$ 19,949 $ 0
Jul 2, 2026 $ 1.89
-1.69%
$ -- $ 3
Jun 23, 2026 $ 2.01
-1.02%
$ -- $ 1
Jun 18, 2026 $ 2.03
-3.06%
$ 20,286 $ 1
Jun 16, 2026 $ 2.12
+0.00%
$ -- $ 0
Jun 15, 2026 $ 2.14
+0.00%
$ -- $ 1
Jun 14, 2026 $ 2.11
+0.00%
$ 21,111 $ 0
Jun 12, 2026 $ 2.08
+11.36%
$ 20,848 $ 15
Jun 10, 2026 $ 1.86
+0.00%
$ -- $ 0
Jun 5, 2026 $ 1.91
+0.00%
$ -- $ 0
Jun 4, 2026 $ 1.95
+0.00%
$ -- $ 1
Jun 2, 2026 $ 2.13
+1.75%
$ -- $ 3
Jun 1, 2026 $ 2.1
+0.00%
$ -- $ 0
May 25, 2026 $ 2.22
+0.16%
$ -- $ 2
May 24, 2026 $ 2.15
+2.38%
$ -- $ 2
May 23, 2026 $ 2.18
+0.00%
$ -- $ 2
May 22, 2026 $ 2.15
-0.92%
$ 21,473 $ 2
May 21, 2026 $ 2.15
+0.00%
$ -- $ 5
May 20, 2026 $ 2.16
+4.54%
$ 21,639 $ 2
May 19, 2026 $ 2.39
+16.42%
$ -- $ 1
May 18, 2026 $ 2.44
+0.00%
$ 24,447 $ 1
May 17, 2026 $ 2.31
+0.00%
$ -- $ 0
May 16, 2026 $ 2.11
+0.00%
$ -- $ 0
May 15, 2026 $ 7.35M
+0.00%
$ -- $ 207,455
May 14, 2026 $ 2.13
+0.00%
$ -- $ 1
May 12, 2026 $ 1.96
+10.49%
$ -- $ 4
May 11, 2026 $ 2.04
+0.59%
$ 20,411 $ 2
May 8, 2026 $ 1.84
+0.00%
$ -- $ 0.1
May 3, 2026 $ 2.38
+0.00%
$ 23,782 $ 0
Apr 28, 2026 $ 2.2
+0.00%
$ -- $ 2
Apr 26, 2026 $ 2.29
+2.17%
$ -- $ 3
Apr 25, 2026 $ 2.25
-0.01%
$ 22,491 $ 2
Apr 21, 2026 $ 2.23
+0.00%
$ -- $ 0
Apr 19, 2026 $ 2.2
+0.00%
$ -- $ 9
Download