Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACT Historical Data

ACT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.73
+0.00%
$17,286 $1
Yesterday $1.73
-1.50%
$17,301 $0
Sep 28, 2026 $1.75
-1.89%
$17,461 $1
Sep 27, 2026 $1.78
-0.03%
$17,800 $1
Sep 26, 2026 $1.77
+0.98%
$17,713 $1
Sep 25, 2026 $1.79
-2.92%
$17,863 $3
Sep 24, 2026 $1.81
+1.29%
$18,060 $1
Sep 23, 2026 $1.79
-6.33%
$17,917 $4
Sep 22, 2026 $1.86
-6.87%
$-- $6
Sep 21, 2026 $1.99
+1.33%
$19,937 $3
Sep 20, 2026 $1.98
-5.62%
$19,769 $3
Sep 19, 2026 $2.05
+1.80%
$20,464 $0
Sep 18, 2026 $1.98
+5.69%
$19,776 $1
Sep 17, 2026 $1.91
+0.99%
$19,053 $2
Sep 16, 2026 $1.88
-10.42%
$18,819 $15
Sep 15, 2026 $2.06
-2.08%
$20,638 $5
Sep 14, 2026 $2.16
+0.56%
$21,577 $1
Sep 13, 2026 $2.15
+1.25%
$-- $1
Sep 12, 2026 $2.16
+0.57%
$21,551 $0.1
Sep 11, 2026 $2.18
+4.38%
$21,753 $1
Sep 10, 2026 $2.14
+1.15%
$21,428 $1
Sep 9, 2026 $2.16
-1.23%
$21,572 $1
Sep 8, 2026 $2.18
+2.02%
$21,799 $2
Sep 7, 2026 $2.16
+1.02%
$21,598 $36
Sep 6, 2026 $2.15
-3.63%
$21,509 $39
Sep 5, 2026 $2.17
+3.82%
$21,707 $5
Sep 4, 2026 $2.09
-4.01%
$20,851 $1
Sep 3, 2026 $2.12
+2.15%
$21,201 $1
Sep 2, 2026 $2.02
-3.07%
$-- $0
Sep 1, 2026 $2.12
+1.92%
$-- $1
Aug 31, 2026 $2.05
-1.92%
$-- $0
Aug 30, 2026 $2.09
+0.42%
$-- $1
Aug 29, 2026 $2.08
+0.00%
$-- $6
Aug 28, 2026 $2.08
-5.00%
$-- $6
Aug 27, 2026 $2.19
+0.71%
$21,919 $1
Aug 26, 2026 $2.16
-1.47%
$21,645 $0
Aug 25, 2026 $1.76
-19.52%
$-- $1
Aug 24, 2026 $2.25
+3.11%
$22,467 $1
Aug 23, 2026 $2.17
-0.43%
$-- $1
Aug 22, 2026 $2.15
-2.44%
$-- $3
Aug 21, 2026 $2.17
+5.31%
$21,722 $1
Aug 20, 2026 $2.05
-0.26%
$-- $3
Aug 19, 2026 $2.02
+7.49%
$20,193 $3
Aug 18, 2026 $1.88
+2.04%
$18,821 $1
Aug 17, 2026 $1.9
+3.12%
$19,022 $1
Aug 16, 2026 $1.98
+6.20%
$19,758 $5
Aug 15, 2026 $1.86
-5.23%
$18,605 $3
Aug 14, 2026 $1.93
+0.91%
$19,268 $0
Aug 13, 2026 $1.89
-1.15%
$18,911 $0
Aug 12, 2026 $1.92
-0.78%
$-- $1
Download