Coinranking
ACT Historical Data
ACT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 4 PM | $1.73 | +0.00% | ||
| Today, at 4 PM | $1.73 | +0.00% | ||
| Today, at 2 PM | $1.73 | +0.00% | ||
| Today, at 5 AM | $1.76 | +0.00% | ||
| Today, at 3 AM | $1.75 | +0.00% | ||
| Today, at 1 AM | $1.78 | +0.00% | ||
| Yesterday, at 7 PM | $1.73 | +0.00% | ||
| Yesterday, at 12 PM | $1.77 | +0.00% | ||
| Yesterday, at 10 AM | $1.79 | +0.00% | ||
| Yesterday, at 3 AM | $1.76 | +0.00% | ||
| Yesterday, at 1 AM | $1.76 | +0.00% | ||
| Sep 28, 10 PM | $1.75 | +0.00% | ||
| Sep 28, 3 PM | $1.72 | +0.00% | ||
| Sep 28, 2 PM | $1.76 | +0.00% | ||
| Sep 28, 12 PM | $1.78 | +0.00% | ||
| Sep 28, 10 AM | $1.78 | +0.00% | ||
| Sep 28, 12 AM | $1.8 | +0.99% | ||
| Sep 27, 11 PM | $1.78 | -0.74% | ||
| Sep 27, 5 PM | $1.81 | +0.00% | ||
| Sep 27, 10 AM | $1.82 | +0.00% | ||
| Sep 27, 7 AM | $1.81 | +0.90% | ||
| Sep 27, 6 AM | $1.79 | +0.00% | ||
| Sep 27, 1 AM | $1.78 | +0.00% | ||
| Sep 26, 11 PM | $1.77 | +0.00% | ||
| Sep 26, 5 PM | $1.77 | +0.00% | ||
| Sep 26, 4 AM | $1.77 | +0.00% | ||
| Sep 26, 3 AM | $1.77 | +1.77% | ||
| Sep 26, 1 AM | $1.75 | +0.00% | ||
| Sep 25, 9 PM | $1.79 | +0.00% | ||
| Sep 25, 8 PM | $1.78 | +0.00% | ||
| Sep 25, 7 PM | $1.77 | +0.11% | ||
| Sep 25, 6 PM | $1.79 | +0.00% | ||
| Sep 25, 4 PM | $1.78 | -0.40% | ||
| Sep 25, 3 PM | $1.79 | +0.00% | ||
| Sep 25, 2 PM | $1.78 | +0.00% | ||
| Sep 25, 12 PM | $1.82 | +0.00% | ||
| Sep 25, 10 AM | $1.8 | -0.50% | ||
| Sep 25, 7 AM | $1.81 | +1.59% | ||
| Sep 25, 12 AM | $1.84 | +0.00% | ||
| Sep 24, 11 PM | $1.81 | +0.21% | ||
| Sep 24, 3 PM | $1.85 | +0.00% | ||
| Sep 24, 11 AM | $1.81 | +0.00% | ||
| Sep 24, 7 AM | $1.88 | +0.00% | ||
| Sep 24, 6 AM | $1.86 | +1.65% | ||
| Sep 24, 3 AM | $1.82 | +0.00% | ||
| Sep 24, 12 AM | $1.78 | +0.00% | ||
| Sep 23, 11 PM | $1.79 | +0.00% | ||
| Sep 23, 10 PM | $1.76 | +0.00% | ||
| Sep 23, 9 PM | $1.79 | +0.00% | ||
| Sep 23, 7 PM | $1.79 | +0.00% | ||
Previous Next