Coinranking
ACT Historical Data
ACT
| Date | | | ||
|---|---|---|---|---|
| Yesterday, at 11 PM | $ 0.0₁₇1 | +0.00% | ||
| Yesterday, at 11 PM | $ 0.0₁₇1 | +0.00% | ||
| Yesterday, at 10 PM | $ 1.98 | +1.23% | ||
| Yesterday, at 2 PM | $ 2 | +0.53% | ||
| Yesterday, at 10 AM | $ 2.03 | +0.00% | ||
| Yesterday, at 7 AM | $ 1.98 | +0.02% | ||
| Yesterday, at 1 AM | $ 2.04 | +0.30% | ||
| Jul 21, 4 PM | $ 2.02 | +0.00% | ||
| Jul 21, 3 PM | $ 2.01 | +0.00% | ||
| Jul 21, 1 PM | $ 2.01 | +0.06% | ||
| Jul 21, 5 AM | $ 1.99 | +0.00% | ||
| Jul 21, 12 AM | $ 1.94 | +0.00% | ||
| Jul 20, 1 PM | $ 2.03 | +0.00% | ||
| Jul 20, 12 PM | $ 2.18 | +0.00% | ||
| Jul 20, 10 AM | $ 1.97 | +0.00% | ||
| Jul 20, 6 AM | $ 1.94 | +0.00% | ||
| Jul 20, 2 AM | $ 2.01 | +0.00% | ||
| Jul 20, 1 AM | $ 2.03 | +0.00% | ||
| Jul 20, 12 AM | $ 2.07 | +2.21% | ||
| Jul 19, 11 PM | $ 2 | +0.00% | ||
| Jul 19, 7 PM | $ 1.98 | +0.00% | ||
| Jul 19, 4 PM | $ 2.02 | +0.65% | ||
| Jul 19, 3 PM | $ 1.99 | +0.00% | ||
| Jul 19, 1 PM | $ 2.01 | +0.00% | ||
| Jul 19, 11 AM | $ 2 | +0.00% | ||
| Jul 19, 9 AM | $ 2 | +0.00% | ||
| Jul 19, 6 AM | $ 2 | +0.00% | ||
| Jul 19, 5 AM | $ 1.99 | +0.00% | ||
| Jul 19, 1 AM | $ 2.01 | +0.00% | ||
| Jul 19, 12 AM | $ 1.97 | +0.00% | ||
| Jul 18, 11 PM | $ 1.99 | +0.63% | ||
| Jul 18, 9 AM | $ 0.0₁₅34 | +0.00% | ||
| Jul 18, 2 AM | $ 1.98 | -0.73% | ||
| Jul 17, 11 PM | $ 1.62 | +0.00% | ||
| Jul 17, 2 PM | $ 1.67 | +0.00% | ||
| Jul 17, 10 AM | $ 1.98 | +0.00% | ||
| Jul 17, 8 AM | $ 1.97 | +0.00% | ||
| Jul 17, 6 AM | $ 2.02 | -0.08% | ||
| Jul 17, 5 AM | $ 1.95 | +0.00% | ||
| Jul 16, 3 AM | $ 2.05 | +0.00% | ||
| Jul 15, 7 PM | $ 2.06 | +0.00% | ||
| Jul 15, 1 PM | $ 2.07 | +0.00% | ||
| Jul 15, 8 AM | $ 2.02 | +0.00% | ||
| Jul 15, 3 AM | $ 2.01 | -0.09% | ||
| Jul 14, 7 PM | $ 2.03 | +0.00% | ||
| Jul 14, 1 PM | $ 1.98 | +0.00% | ||
| Jul 14, 5 AM | $ 1.95 | +0.00% | ||
| Jul 13, 8 PM | $ 1.96 | +0.00% | ||
| Jul 13, 6 PM | $ 1.99 | -2.98% | ||
| Jul 13, 2 PM | $ 1.96 | +0.00% | ||
Previous Next