Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinweb Historical Data

CWEB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000473
-0.39%
$3.26 million $60,750
Yesterday $0.000477
-2.72%
$3.2 million $65,728
Oct 23, 2026 $0.00049
-11.79%
$3.37 million $36,200
Oct 22, 2026 $0.000556
-4.29%
$3.82 million $85,639
Oct 21, 2026 $0.000581
+0.53%
$3.99 million $99,318
Oct 20, 2026 $0.000578
+0.98%
$3.96 million $65,627
Oct 19, 2026 $0.000572
-2.08%
$3.92 million $103,554
Oct 18, 2026 $0.000584
-2.42%
$4 million $89,865
Oct 17, 2026 $0.000599
-9.86%
$4.1 million $105,187
Oct 16, 2026 $0.000662
-0.21%
$4.54 million $144,493
Oct 15, 2026 $0.000663
+17.07%
$4.55 million $352,472
Oct 14, 2026 $0.000567
+2.37%
$3.89 million $79,268
Oct 13, 2026 $0.000554
-15.85%
$3.79 million $39,036
Oct 12, 2026 $0.000658
+18.89%
$4.5 million $283,363
Oct 11, 2026 $0.000573
+21.00%
$3.79 million $91,397
Oct 10, 2026 $0.000473
-2.68%
$3.24 million $6,540
Oct 9, 2026 $0.000486
-1.69%
$3.33 million $406
Oct 8, 2026 $0.000495
+0.50%
$3.39 million $687
Oct 7, 2026 $0.000493
+1.36%
$3.37 million $324
Oct 6, 2026 $0.000486
+0.37%
$3.33 million $3,623
Oct 5, 2026 $0.000485
+0.64%
$3.31 million $4,422
Oct 4, 2026 $0.000481
-0.20%
$3.29 million $312
Oct 3, 2026 $0.000482
+1.03%
$3.3 million $560
Oct 2, 2026 $0.000478
-0.18%
$3.27 million $501
Oct 1, 2026 $0.000478
-2.16%
$3.27 million $5,124
Sep 30, 2026 $0.000489
-0.63%
$3.34 million $679
Sep 29, 2026 $0.000492
-2.83%
$3.36 million $1,174
Sep 28, 2026 $0.000506
+1.97%
$3.46 million $2,656
Sep 27, 2026 $0.000497
+0.10%
$3.39 million $100
Sep 26, 2026 $0.000496
-2.02%
$3.39 million $536
Sep 25, 2026 $0.000506
+0.44%
$3.46 million $1,207
Sep 24, 2026 $0.000504
-1.20%
$3.44 million $666
Sep 23, 2026 $0.00051
+0.06%
$3.48 million $2,115
Sep 22, 2026 $0.00051
-0.02%
$3.48 million $744
Sep 21, 2026 $0.000511
-0.14%
$3.48 million $1,295
Sep 20, 2026 $0.00051
-1.48%
$3.49 million $3,055
Sep 19, 2026 $0.000518
+0.43%
$3.53 million $3,435
Sep 18, 2026 $0.000516
+0.58%
$3.52 million $84
Sep 17, 2026 $0.000513
-0.72%
$3.5 million $576
Sep 16, 2026 $0.000516
+1.85%
$3.52 million $573
Sep 15, 2026 $0.000507
-1.32%
$3.45 million $398
Sep 14, 2026 $0.000514
-0.81%
$3.5 million $117
Sep 13, 2026 $0.000518
+3.11%
$3.53 million $8,744
Sep 12, 2026 $0.000502
-2.63%
$3.4 million $1,387
Sep 11, 2026 $0.000516
+0.49%
$3.5 million $2,717
Sep 10, 2026 $0.000513
-0.15%
$3.5 million $1,053
Sep 9, 2026 $0.000514
-2.30%
$3.5 million $1,588
Sep 8, 2026 $0.000526
-1.22%
$3.58 million $138
Sep 7, 2026 $0.000533
+2.46%
$3.62 million $1,914
Sep 6, 2026 $0.00052
-0.97%
$3.54 million $891
Download