Coinweb Historical Data

CWEB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000895
-0.04%
$ 5.9 million $ 109,862
Apr 16, 2026 $ 0.000895
+1.20%
$ 5.9 million $ 107,926
Apr 15, 2026 $ 0.000884
+0.88%
$ 5.82 million $ 103,886
Apr 14, 2026 $ 0.000877
+0.03%
$ 5.77 million $ 86,124
Apr 13, 2026 $ 0.000876
-6.30%
$ 5.76 million $ 100,150
Apr 12, 2026 $ 0.000934
-0.17%
$ 6.15 million $ 101,450
Apr 11, 2026 $ 0.000936
-9.59%
$ 6.16 million $ 116,964
Apr 10, 2026 $ 0.00104
-2.86%
$ 6.81 million $ 107,652
Apr 9, 2026 $ 0.00107
-0.22%
$ 7.01 million $ 102,990
Apr 8, 2026 $ 0.00107
-0.70%
$ 7.03 million $ 106,345
Apr 7, 2026 $ 0.00108
+0.12%
$ 7.07 million $ 87,839
Apr 6, 2026 $ 0.00108
+0.95%
$ 7.07 million $ 93,846
Apr 5, 2026 $ 0.00107
+0.21%
$ 7 million $ 98,189
Apr 4, 2026 $ 0.00106
+1.58%
$ 6.99 million $ 99,646
Apr 3, 2026 $ 0.00105
-0.62%
$ 6.87 million $ 102,999
Apr 2, 2026 $ 0.00105
-1.15%
$ 6.91 million $ 100,865
Apr 1, 2026 $ 0.00106
+0.76%
$ 6.99 million $ 97,410
Mar 31, 2026 $ 0.00106
-0.98%
$ 6.93 million $ 97,076
Mar 30, 2026 $ 0.00107
+0.07%
$ 7 million $ 98,943
Mar 29, 2026 $ 0.00107
-0.17%
$ 6.99 million $ 96,861
Mar 28, 2026 $ 0.00107
-8.35%
$ 7 million $ 153,739
Mar 27, 2026 $ 0.00116
-0.45%
$ 7.64 million $ 100,463
Mar 26, 2026 $ 0.00117
-1.31%
$ 7.68 million $ 106,701
Mar 25, 2026 $ 0.00119
+2.72%
$ 7.78 million $ 108,077
Mar 24, 2026 $ 0.00115
-0.75%
$ 7.56 million $ 108,101
Mar 23, 2026 $ 0.00116
+0.22%
$ 7.62 million $ 97,150
Mar 22, 2026 $ 0.00116
-0.27%
$ 7.62 million $ 102,950
Mar 21, 2026 $ 0.00116
+1.17%
$ 7.61 million $ 105,243
Mar 20, 2026 $ 0.00115
-0.16%
$ 7.54 million $ 103,547
Mar 19, 2026 $ 0.00115
-0.02%
$ 7.54 million $ 102,882
Mar 18, 2026 $ 0.00115
+0.13%
$ 7.56 million $ 106,810
Mar 17, 2026 $ 0.00115
+0.31%
$ 7.53 million $ 122,688
Mar 16, 2026 $ 0.00115
+0.16%
$ 7.52 million $ 130,665
Mar 15, 2026 $ 0.00115
+0.53%
$ 7.5 million $ 122,404
Mar 14, 2026 $ 0.00114
-3.16%
$ 7.45 million $ 134,035
Mar 13, 2026 $ 0.00118
-1.06%
$ 7.7 million $ 122,245
Mar 12, 2026 $ 0.00119
-1.61%
$ 7.78 million $ 119,970
Mar 11, 2026 $ 0.00121
-0.19%
$ 7.91 million $ 100,730
Mar 10, 2026 $ 0.00121
+1.10%
$ 7.91 million $ 130,376
Mar 9, 2026 $ 0.0012
-0.99%
$ 7.83 million $ 102,394
Mar 8, 2026 $ 0.00121
-0.64%
$ 7.9 million $ 127,377
Mar 7, 2026 $ 0.00122
-0.05%
$ 7.95 million $ 130,347
Mar 6, 2026 $ 0.00122
+0.07%
$ 7.95 million $ 147,346
Mar 5, 2026 $ 0.00122
+0.38%
$ 7.95 million $ 161,536
Mar 4, 2026 $ 0.00121
-0.56%
$ 7.92 million $ 131,208
Mar 3, 2026 $ 0.00122
-2.30%
$ 7.95 million $ 213,866
Mar 2, 2026 $ 0.00125
-5.87%
$ 8.14 million $ 174,523
Mar 1, 2026 $ 0.00133
-0.04%
$ 8.65 million $ 155,022
Feb 28, 2026 $ 0.00133
-0.79%
$ 8.65 million $ 139,162
Feb 27, 2026 $ 0.00134
+0.30%
$ 8.71 million $ 147,682
Download