Coinweb Historical Data

CWEB
Download
Date Close Price change Market cap Trading volume
Today $0.000513
+0.00%
$3.5 million $1,006
Yesterday $0.000513
-0.15%
$3.5 million $1,053
Sep 9, 2026 $0.000514
-2.30%
$3.5 million $1,588
Sep 8, 2026 $0.000526
-1.22%
$3.58 million $138
Sep 7, 2026 $0.000533
+2.46%
$3.62 million $1,914
Sep 6, 2026 $0.00052
-0.97%
$3.54 million $891
Sep 5, 2026 $0.000525
+1.16%
$3.57 million $2,331
Sep 4, 2026 $0.000517
+0.36%
$3.53 million $2,567
Sep 3, 2026 $0.000515
-4.84%
$3.5 million $35,258
Sep 2, 2026 $0.000541
+3.42%
$3.68 million $5,953
Sep 1, 2026 $0.000523
+0.08%
$3.55 million $92
Aug 31, 2026 $0.000523
-1.83%
$3.56 million $3,764
Aug 30, 2026 $0.000532
-1.92%
$3.62 million $15,169
Aug 29, 2026 $0.000543
-0.35%
$3.69 million $11,398
Aug 28, 2026 $0.000545
-0.11%
$3.7 million $1,780
Aug 27, 2026 $0.000545
-1.01%
$3.7 million $1,745
Aug 26, 2026 $0.000551
-0.11%
$3.74 million $1,463
Aug 25, 2026 $0.000551
+0.08%
$3.74 million $2,386
Aug 24, 2026 $0.00055
-3.65%
$3.71 million $16,669
Aug 23, 2026 $0.000571
-1.69%
$3.87 million $43,912
Aug 22, 2026 $0.000581
-0.98%
$3.94 million $122,826
Aug 21, 2026 $0.000587
+4.12%
$3.98 million $4,751
Aug 20, 2026 $0.000564
-2.78%
$3.83 million $1,841
Aug 19, 2026 $0.00058
-1.04%
$3.93 million $446
Aug 18, 2026 $0.000586
+0.69%
$3.97 million $1,306
Aug 17, 2026 $0.000577
-0.76%
$3.94 million $458
Aug 16, 2026 $0.000582
+0.12%
$3.94 million $41
Aug 15, 2026 $0.000581
-0.17%
$3.94 million $732
Aug 14, 2026 $0.000582
-0.33%
$3.97 million $3,912
Aug 13, 2026 $0.000584
-9.93%
$3.95 million $68,054
Aug 12, 2026 $0.000648
-6.23%
$4.39 million $64,745
Aug 11, 2026 $0.000691
-3.15%
$4.66 million $59,249
Aug 10, 2026 $0.000714
-0.03%
$4.8 million $57,652
Aug 9, 2026 $0.000714
-1.22%
$4.8 million $57,343
Aug 8, 2026 $0.000723
-0.32%
$4.87 million $63,674
Aug 7, 2026 $0.000725
+0.80%
$4.88 million $96,159
Aug 6, 2026 $0.000719
-0.61%
$4.84 million $90,466
Aug 5, 2026 $0.000724
+0.93%
$4.87 million $93,543
Aug 4, 2026 $0.000717
+0.51%
$4.82 million $73,487
Aug 3, 2026 $0.000713
-2.00%
$4.79 million $81,939
Aug 2, 2026 $0.000728
-0.26%
$4.89 million $76,664
Aug 1, 2026 $0.00073
+0.56%
$4.91 million $77,218
Jul 31, 2026 $0.000726
+1.05%
$4.88 million $70,155
Jul 30, 2026 $0.000718
-6.47%
$4.83 million $88,846
Jul 29, 2026 $0.000768
+3.07%
$5.16 million $105,667
Jul 28, 2026 $0.000745
-0.09%
$5 million $91,111
Jul 27, 2026 $0.000746
+2.27%
$5 million $94,226
Jul 26, 2026 $0.000729
-1.27%
$4.91 million $90,474
Jul 25, 2026 $0.000738
-0.52%
$4.96 million $101,897
Jul 24, 2026 $0.000742
+5.86%
$4.98 million $98,614
Download