Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinweb Historical Data

CWEB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000471
+0.00%
$3.24 million $61,662
Yesterday $0.000477
-2.72%
$3.2 million $65,728
Oct 23, 2026 $0.00049
-11.79%
$3.37 million $36,200
Oct 22, 2026 $0.000556
-4.29%
$3.82 million $85,639
Oct 21, 2026 $0.000581
+0.53%
$3.99 million $99,318
Oct 20, 2026 $0.000578
+0.98%
$3.96 million $65,627
Oct 19, 2026 $0.000572
-2.08%
$3.92 million $103,554
Oct 18, 2026 $0.000584
-2.42%
$4 million $89,865
Oct 17, 2026 $0.000599
-9.86%
$4.1 million $105,187
Oct 16, 2026 $0.000662
-0.21%
$4.54 million $144,493
Oct 15, 2026 $0.000663
+17.07%
$4.55 million $352,472
Oct 14, 2026 $0.000567
+2.37%
$3.89 million $79,268
Oct 13, 2026 $0.000554
-15.85%
$3.79 million $39,036
Oct 12, 2026 $0.000658
+18.89%
$4.5 million $283,363
Oct 11, 2026 $0.000573
+21.00%
$3.79 million $91,397
Oct 10, 2026 $0.000473
-2.68%
$3.24 million $6,540
Oct 9, 2026 $0.000486
-1.69%
$3.33 million $406
Oct 8, 2026 $0.000495
+0.50%
$3.39 million $687
Oct 7, 2026 $0.000493
+1.36%
$3.37 million $324
Oct 6, 2026 $0.000486
+0.37%
$3.33 million $3,623
Oct 5, 2026 $0.000485
+0.64%
$3.31 million $4,422
Oct 4, 2026 $0.000481
-0.20%
$3.29 million $312
Oct 3, 2026 $0.000482
+1.03%
$3.3 million $560
Oct 2, 2026 $0.000478
-0.18%
$3.27 million $501
Oct 1, 2026 $0.000478
-2.16%
$3.27 million $5,124
Sep 30, 2026 $0.000489
-0.63%
$3.34 million $679
Sep 29, 2026 $0.000492
-2.83%
$3.36 million $1,174
Sep 28, 2026 $0.000506
+1.97%
$3.46 million $2,656
Sep 27, 2026 $0.000497
+0.10%
$3.39 million $100
Sep 26, 2026 $0.000496
-2.02%
$3.39 million $536
Sep 25, 2026 $0.000506
+0.44%
$3.46 million $1,207
Sep 24, 2026 $0.000504
-1.20%
$3.44 million $666
Sep 23, 2026 $0.00051
+0.06%
$3.48 million $2,115
Sep 22, 2026 $0.00051
-0.02%
$3.48 million $744
Sep 21, 2026 $0.000511
-0.14%
$3.48 million $1,295
Sep 20, 2026 $0.00051
-1.48%
$3.49 million $3,055
Sep 19, 2026 $0.000518
+0.43%
$3.53 million $3,435
Sep 18, 2026 $0.000516
+0.58%
$3.52 million $84
Sep 17, 2026 $0.000513
-0.72%
$3.5 million $576
Sep 16, 2026 $0.000516
+1.85%
$3.52 million $573
Sep 15, 2026 $0.000507
-1.32%
$3.45 million $398
Sep 14, 2026 $0.000514
-0.81%
$3.5 million $117
Sep 13, 2026 $0.000518
+3.11%
$3.53 million $8,744
Sep 12, 2026 $0.000502
-2.63%
$3.4 million $1,387
Sep 11, 2026 $0.000516
+0.49%
$3.5 million $2,717
Sep 10, 2026 $0.000513
-0.15%
$3.5 million $1,053
Sep 9, 2026 $0.000514
-2.30%
$3.5 million $1,588
Sep 8, 2026 $0.000526
-1.22%
$3.58 million $138
Sep 7, 2026 $0.000533
+2.46%
$3.62 million $1,914
Sep 6, 2026 $0.00052
-0.97%
$3.54 million $891
Download