Coinweb Historical Data

CWEB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000906
+0.07%
$ 6.06 million $ 108,670
Yesterday $ 0.000913
-5.77%
$ 6.11 million $ 110,957
Jul 6, 2026 $ 0.000969
-1.53%
$ 6.47 million $ 82,658
Jul 5, 2026 $ 0.000984
+0.20%
$ 6.58 million $ 73,580
Jul 4, 2026 $ 0.000982
-0.16%
$ 6.57 million $ 70,655
Jul 3, 2026 $ 0.000983
+0.15%
$ 6.57 million $ 58,796
Jul 2, 2026 $ 0.000982
+0.57%
$ 6.56 million $ 75,546
Jul 1, 2026 $ 0.000976
+0.78%
$ 6.53 million $ 77,611
Jun 30, 2026 $ 0.000969
+0.13%
$ 6.46 million $ 71,789
Jun 29, 2026 $ 0.000967
+2.29%
$ 6.45 million $ 82,903
Jun 28, 2026 $ 0.000946
-2.11%
$ 6.31 million $ 89,853
Jun 27, 2026 $ 0.000966
-0.64%
$ 6.44 million $ 77,926
Jun 26, 2026 $ 0.000972
-0.63%
$ 6.48 million $ 82,138
Jun 25, 2026 $ 0.000979
+0.03%
$ 6.52 million $ 76,200
Jun 24, 2026 $ 0.000978
-0.18%
$ 6.52 million $ 77,862
Jun 23, 2026 $ 0.00098
-0.50%
$ 6.53 million $ 75,416
Jun 22, 2026 $ 0.000985
-0.58%
$ 6.57 million $ 74,861
Jun 21, 2026 $ 0.000991
-1.08%
$ 6.61 million $ 71,153
Jun 20, 2026 $ 0.001
+0.07%
$ 6.68 million $ 64,227
Jun 19, 2026 $ 0.001
-0.42%
$ 6.67 million $ 75,477
Jun 18, 2026 $ 0.001
-0.26%
$ 6.7 million $ 72,837
Jun 17, 2026 $ 0.00101
+0.75%
$ 6.72 million $ 158,431
Jun 16, 2026 $ 0.001
-3.42%
$ 6.66 million $ 79,840
Jun 15, 2026 $ 0.00104
-6.13%
$ 6.9 million $ 85,478
Jun 14, 2026 $ 0.0011
-0.47%
$ 7.35 million $ 82,071
Jun 13, 2026 $ 0.00111
+0.40%
$ 7.38 million $ 72,588
Jun 12, 2026 $ 0.0011
-3.97%
$ 7.35 million $ 90,043
Jun 11, 2026 $ 0.00115
-3.14%
$ 7.66 million $ 98,979
Jun 10, 2026 $ 0.00119
-0.94%
$ 7.9 million $ 97,637
Jun 9, 2026 $ 0.0012
+1.08%
$ 7.97 million $ 95,710
Jun 8, 2026 $ 0.00119
-0.01%
$ 7.88 million $ 92,583
Jun 7, 2026 $ 0.00119
+0.14%
$ 7.88 million $ 92,976
Jun 6, 2026 $ 0.00118
-0.10%
$ 7.87 million $ 88,993
Jun 5, 2026 $ 0.00118
+0.19%
$ 7.88 million $ 93,995
Jun 4, 2026 $ 0.00118
-0.02%
$ 7.86 million $ 87,801
Jun 3, 2026 $ 0.00118
-0.98%
$ 7.86 million $ 93,928
Jun 2, 2026 $ 0.00119
+0.11%
$ 7.93 million $ 98,463
Jun 1, 2026 $ 0.00119
-0.07%
$ 7.92 million $ 90,726
May 31, 2026 $ 0.00119
+0.00%
$ 7.93 million $ 93,473
May 30, 2026 $ 0.00119
-0.33%
$ 7.93 million $ 91,371
May 29, 2026 $ 0.0012
+0.27%
$ 7.95 million $ 90,200
May 28, 2026 $ 0.00119
-0.14%
$ 7.93 million $ 90,967
May 27, 2026 $ 0.0012
+0.46%
$ 7.94 million $ 91,906
May 26, 2026 $ 0.00119
-12.30%
$ 7.9 million $ 154,522
May 25, 2026 $ 0.00136
-0.82%
$ 9.01 million $ 144,496
May 24, 2026 $ 0.00137
+0.08%
$ 9.08 million $ 148,368
May 23, 2026 $ 0.00137
-0.37%
$ 9.08 million $ 126,046
May 22, 2026 $ 0.00137
+0.45%
$ 9.11 million $ 93,626
May 21, 2026 $ 0.00137
+0.19%
$ 9.07 million $ 90,687
May 20, 2026 $ 0.00136
-0.23%
$ 9.05 million $ 95,354
Download