Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinweb Historical Data

CWEB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000479
+0.00%
$3.27 million $352
Yesterday $0.000478
-2.16%
$3.27 million $5,124
Sep 30, 2026 $0.000489
-0.63%
$3.34 million $679
Sep 29, 2026 $0.000492
-2.83%
$3.36 million $1,174
Sep 28, 2026 $0.000506
+1.97%
$3.46 million $2,656
Sep 27, 2026 $0.000497
+0.10%
$3.39 million $100
Sep 26, 2026 $0.000496
-2.02%
$3.39 million $536
Sep 25, 2026 $0.000506
+0.44%
$3.46 million $1,207
Sep 24, 2026 $0.000504
-1.20%
$3.44 million $666
Sep 23, 2026 $0.00051
+0.06%
$3.48 million $2,115
Sep 22, 2026 $0.00051
-0.02%
$3.48 million $744
Sep 21, 2026 $0.000511
-0.14%
$3.48 million $1,295
Sep 20, 2026 $0.00051
-1.48%
$3.49 million $3,055
Sep 19, 2026 $0.000518
+0.43%
$3.53 million $3,435
Sep 18, 2026 $0.000516
+0.58%
$3.52 million $84
Sep 17, 2026 $0.000513
-0.72%
$3.5 million $576
Sep 16, 2026 $0.000516
+1.85%
$3.52 million $573
Sep 15, 2026 $0.000507
-1.32%
$3.45 million $398
Sep 14, 2026 $0.000514
-0.81%
$3.5 million $117
Sep 13, 2026 $0.000518
+3.11%
$3.53 million $8,744
Sep 12, 2026 $0.000502
-2.63%
$3.4 million $1,387
Sep 11, 2026 $0.000516
+0.49%
$3.5 million $2,717
Sep 10, 2026 $0.000513
-0.15%
$3.5 million $1,053
Sep 9, 2026 $0.000514
-2.30%
$3.5 million $1,588
Sep 8, 2026 $0.000526
-1.22%
$3.58 million $138
Sep 7, 2026 $0.000533
+2.46%
$3.62 million $1,914
Sep 6, 2026 $0.00052
-0.97%
$3.54 million $891
Sep 5, 2026 $0.000525
+1.16%
$3.57 million $2,331
Sep 4, 2026 $0.000517
+0.36%
$3.53 million $2,567
Sep 3, 2026 $0.000515
-4.84%
$3.5 million $35,258
Sep 2, 2026 $0.000541
+3.42%
$3.68 million $5,953
Sep 1, 2026 $0.000523
+0.08%
$3.55 million $92
Aug 31, 2026 $0.000523
-1.83%
$3.56 million $3,764
Aug 30, 2026 $0.000532
-1.92%
$3.62 million $15,169
Aug 29, 2026 $0.000543
-0.35%
$3.69 million $11,398
Aug 28, 2026 $0.000545
-0.11%
$3.7 million $1,780
Aug 27, 2026 $0.000545
-1.01%
$3.7 million $1,745
Aug 26, 2026 $0.000551
-0.11%
$3.74 million $1,463
Aug 25, 2026 $0.000551
+0.08%
$3.74 million $2,386
Aug 24, 2026 $0.00055
-3.65%
$3.71 million $16,669
Aug 23, 2026 $0.000571
-1.69%
$3.87 million $43,912
Aug 22, 2026 $0.000581
-0.98%
$3.94 million $122,826
Aug 21, 2026 $0.000587
+4.12%
$3.98 million $4,751
Aug 20, 2026 $0.000564
-2.78%
$3.83 million $1,841
Aug 19, 2026 $0.00058
-1.04%
$3.93 million $446
Aug 18, 2026 $0.000586
+0.69%
$3.97 million $1,306
Aug 17, 2026 $0.000577
-0.76%
$3.94 million $458
Aug 16, 2026 $0.000582
+0.12%
$3.94 million $41
Aug 15, 2026 $0.000581
-0.17%
$3.94 million $732
Aug 14, 2026 $0.000582
-0.33%
$3.97 million $3,912
Download