Coinweb Historical Data

CWEB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000745
+0.03%
$ 5 million $ 92,731
Yesterday $ 0.000746
+2.27%
$ 5 million $ 94,226
Jul 26, 2026 $ 0.000729
-1.27%
$ 4.91 million $ 90,474
Jul 25, 2026 $ 0.000738
-0.52%
$ 4.96 million $ 101,897
Jul 24, 2026 $ 0.000742
+5.86%
$ 4.98 million $ 98,614
Jul 23, 2026 $ 0.000702
+4.88%
$ 4.69 million $ 113,084
Jul 22, 2026 $ 0.000669
+2.05%
$ 4.48 million $ 90,584
Jul 21, 2026 $ 0.000656
+0.74%
$ 4.38 million $ 85,249
Jul 20, 2026 $ 0.000652
+1.52%
$ 4.34 million $ 79,617
Jul 19, 2026 $ 0.000642
+0.51%
$ 4.3 million $ 67,857
Jul 18, 2026 $ 0.000639
-1.72%
$ 4.28 million $ 71,159
Jul 17, 2026 $ 0.00065
-1.62%
$ 4.36 million $ 74,972
Jul 16, 2026 $ 0.000661
-1.36%
$ 4.42 million $ 78,640
Jul 15, 2026 $ 0.00067
-5.92%
$ 4.49 million $ 84,523
Jul 14, 2026 $ 0.000712
-1.83%
$ 4.76 million $ 84,631
Jul 13, 2026 $ 0.000725
-5.38%
$ 4.86 million $ 79,128
Jul 12, 2026 $ 0.000766
-11.30%
$ 5.13 million $ 83,762
Jul 11, 2026 $ 0.000864
-2.89%
$ 5.78 million $ 80,392
Jul 10, 2026 $ 0.000889
-1.64%
$ 5.95 million $ 74,400
Jul 9, 2026 $ 0.000904
-0.31%
$ 6.05 million $ 76,791
Jul 8, 2026 $ 0.000907
-0.68%
$ 6.07 million $ 74,417
Jul 7, 2026 $ 0.000913
-5.77%
$ 6.11 million $ 110,957
Jul 6, 2026 $ 0.000969
-1.53%
$ 6.47 million $ 82,658
Jul 5, 2026 $ 0.000984
+0.20%
$ 6.58 million $ 73,580
Jul 4, 2026 $ 0.000982
-0.16%
$ 6.57 million $ 70,655
Jul 3, 2026 $ 0.000983
+0.15%
$ 6.57 million $ 58,796
Jul 2, 2026 $ 0.000982
+0.57%
$ 6.56 million $ 75,546
Jul 1, 2026 $ 0.000976
+0.78%
$ 6.53 million $ 77,611
Jun 30, 2026 $ 0.000969
+0.13%
$ 6.46 million $ 71,789
Jun 29, 2026 $ 0.000967
+2.29%
$ 6.45 million $ 82,903
Jun 28, 2026 $ 0.000946
-2.11%
$ 6.31 million $ 89,853
Jun 27, 2026 $ 0.000966
-0.64%
$ 6.44 million $ 77,926
Jun 26, 2026 $ 0.000972
-0.63%
$ 6.48 million $ 82,138
Jun 25, 2026 $ 0.000979
+0.03%
$ 6.52 million $ 76,200
Jun 24, 2026 $ 0.000978
-0.18%
$ 6.52 million $ 77,862
Jun 23, 2026 $ 0.00098
-0.50%
$ 6.53 million $ 75,416
Jun 22, 2026 $ 0.000985
-0.58%
$ 6.57 million $ 74,861
Jun 21, 2026 $ 0.000991
-1.08%
$ 6.61 million $ 71,153
Jun 20, 2026 $ 0.001
+0.07%
$ 6.68 million $ 64,227
Jun 19, 2026 $ 0.001
-0.42%
$ 6.67 million $ 75,477
Jun 18, 2026 $ 0.001
-0.26%
$ 6.7 million $ 72,837
Jun 17, 2026 $ 0.00101
+0.75%
$ 6.72 million $ 158,431
Jun 16, 2026 $ 0.001
-3.42%
$ 6.66 million $ 79,840
Jun 15, 2026 $ 0.00104
-6.13%
$ 6.9 million $ 85,478
Jun 14, 2026 $ 0.0011
-0.47%
$ 7.35 million $ 82,071
Jun 13, 2026 $ 0.00111
+0.40%
$ 7.38 million $ 72,588
Jun 12, 2026 $ 0.0011
-3.97%
$ 7.35 million $ 90,043
Jun 11, 2026 $ 0.00115
-3.14%
$ 7.66 million $ 98,979
Jun 10, 2026 $ 0.00119
-0.94%
$ 7.9 million $ 97,637
Jun 9, 2026 $ 0.0012
+1.08%
$ 7.97 million $ 95,710
Download