Coinweb Historical Data

CWEB
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.001
-0.01%
$ 6.66 million $ 85,086
Today, at 6 PM $ 0.001
-0.01%
$ 6.66 million $ 86,368
Today, at 5 PM $ 0.001
+0.24%
$ 6.66 million $ 87,088
Today, at 4 PM $ 0.000998
-0.01%
$ 6.65 million $ 87,882
Today, at 3 PM $ 0.000998
-0.07%
$ 6.65 million $ 89,334
Today, at 2 PM $ 0.000999
+0.04%
$ 6.65 million $ 90,614
Today, at 1 PM $ 0.000999
+0.02%
$ 6.65 million $ 91,695
Today, at 12 PM $ 0.000999
-0.07%
$ 6.65 million $ 92,748
Today, at 11 AM $ 0.000999
-0.71%
$ 6.65 million $ 93,818
Today, at 10 AM $ 0.00101
-0.01%
$ 6.7 million $ 93,388
Today, at 9 AM $ 0.00101
-0.33%
$ 6.7 million $ 93,825
Today, at 8 AM $ 0.00101
+0.12%
$ 6.73 million $ 94,202
Today, at 7 AM $ 0.00101
-0.01%
$ 6.72 million $ 93,293
Today, at 6 AM $ 0.00101
-0.63%
$ 6.72 million $ 92,956
Today, at 5 AM $ 0.00102
-0.46%
$ 6.77 million $ 91,205
Today, at 4 AM $ 0.00102
-0.17%
$ 6.8 million $ 89,695
Today, at 3 AM $ 0.00102
-0.08%
$ 6.82 million $ 88,782
Today, at 2 AM $ 0.00102
-0.60%
$ 6.82 million $ 87,690
Today, at 1 AM $ 0.00103
-0.52%
$ 6.86 million $ 87,204
Today, at 12 AM $ 0.00104
+0.04%
$ 6.9 million $ 86,483
Yesterday, at 11 PM $ 0.00104
-0.57%
$ 6.9 million $ 85,478
Yesterday, at 10 PM $ 0.00104
-0.46%
$ 6.94 million $ 83,982
Yesterday, at 9 PM $ 0.00105
-0.11%
$ 6.97 million $ 82,679
Yesterday, at 8 PM $ 0.00105
-0.87%
$ 6.97 million $ 82,780
Yesterday, at 7 PM $ 0.00106
-0.41%
$ 7.03 million $ 81,235
Yesterday, at 6 PM $ 0.00106
-0.21%
$ 7.06 million $ 79,694
Yesterday, at 5 PM $ 0.00106
-0.52%
$ 7.08 million $ 79,099
Yesterday, at 4 PM $ 0.00107
-0.59%
$ 7.12 million $ 78,640
Yesterday, at 3 PM $ 0.00108
-0.94%
$ 7.16 million $ 77,777
Yesterday, at 2 PM $ 0.00109
-0.28%
$ 7.23 million $ 76,220
Yesterday, at 1 PM $ 0.00109
-0.54%
$ 7.25 million $ 75,075
Yesterday, at 12 PM $ 0.00109
-0.62%
$ 7.29 million $ 74,100
Yesterday, at 11 AM $ 0.0011
-0.17%
$ 7.33 million $ 73,178
Yesterday, at 10 AM $ 0.0011
-0.05%
$ 7.34 million $ 72,385
Yesterday, at 9 AM $ 0.0011
-0.01%
$ 7.35 million $ 72,130
Yesterday, at 8 AM $ 0.0011
-0.01%
$ 7.35 million $ 71,557
Yesterday, at 7 AM $ 0.0011
+0.05%
$ 7.35 million $ 73,849
Yesterday, at 6 AM $ 0.0011
+0.11%
$ 7.34 million $ 80,754
Yesterday, at 5 AM $ 0.0011
-0.09%
$ 7.34 million $ 80,792
Yesterday, at 4 AM $ 0.0011
-0.01%
$ 7.34 million $ 81,400
Yesterday, at 3 AM $ 0.0011
-0.03%
$ 7.35 million $ 81,146
Yesterday, at 2 AM $ 0.0011
+0.02%
$ 7.35 million $ 81,269
Yesterday, at 1 AM $ 0.0011
+0.01%
$ 7.35 million $ 81,472
Yesterday, at 12 AM $ 0.0011
+0.01%
$ 7.35 million $ 82,336
Jun 14, 11 PM $ 0.0011
-0.03%
$ 7.35 million $ 82,071
Jun 14, 10 PM $ 0.0011
+0.00%
$ 7.35 million $ 82,371
Jun 14, 9 PM $ 0.0011
+0.06%
$ 7.35 million $ 82,186
Jun 14, 8 PM $ 0.0011
+0.14%
$ 7.34 million $ 81,549
Jun 14, 7 PM $ 0.0011
-0.06%
$ 7.33 million $ 81,661
Jun 14, 6 PM $ 0.0011
-0.09%
$ 7.34 million $ 81,623
Download