Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinweb Historical Data

CWEB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $0.000471
+0.00%
$3.24 million $61,662
Today, at 4 PM $0.000468
-0.56%
$3.22 million $70,001
Today, at 3 PM $0.000471
+0.19%
$3.23 million $69,986
Today, at 2 PM $0.00047
+0.17%
$3.23 million $69,996
Today, at 1 PM $0.000469
-0.09%
$3.22 million $70,081
Today, at 12 PM $0.00047
-0.16%
$3.23 million $70,052
Today, at 11 AM $0.000471
+0.00%
$3.23 million $72,874
Today, at 10 AM $0.000471
-0.21%
$3.23 million $72,903
Today, at 9 AM $0.000472
+0.18%
$3.24 million $73,047
Today, at 8 AM $0.000471
+0.17%
$3.23 million $73,109
Today, at 7 AM $0.00047
-0.18%
$3.23 million $73,671
Today, at 6 AM $0.000471
-0.24%
$3.23 million $76,546
Today, at 5 AM $0.000472
+0.20%
$3.24 million $76,544
Today, at 4 AM $0.000471
-0.13%
$3.23 million $76,540
Today, at 3 AM $0.000472
-0.16%
$3.24 million $76,541
Today, at 2 AM $0.000472
-0.04%
$3.24 million $76,541
Today, at 1 AM $0.000473
-1.02%
$3.24 million $76,541
Today, at 12 AM $0.000478
+0.13%
$3.28 million $76,256
Yesterday, at 11 PM $0.000477
-1.96%
$3.27 million $65,728
Yesterday, at 10 PM $0.000486
+1.28%
$3.34 million $65,805
Yesterday, at 9 PM $0.00048
-2.00%
$3.3 million $69,501
Yesterday, at 8 PM $0.00049
+0.67%
$3.36 million $32,118
Yesterday, at 7 PM $0.000487
-1.61%
$3.34 million $42,275
Yesterday, at 6 PM $0.000495
-0.46%
$3.4 million $43,106
Yesterday, at 5 PM $0.000497
+1.00%
$3.41 million $42,360
Yesterday, at 4 PM $0.000492
-0.07%
$3.38 million $33,228
Yesterday, at 3 PM $0.000493
-0.04%
$3.38 million $33,345
Yesterday, at 2 PM $0.000493
-0.12%
$3.38 million $34,888
Yesterday, at 1 PM $0.000493
-1.50%
$3.39 million $35,721
Yesterday, at 12 PM $0.000501
+2.66%
$3.44 million $35,857
Yesterday, at 11 AM $0.000488
-0.12%
$3.35 million $32,705
Yesterday, at 10 AM $0.000488
-0.42%
$3.35 million $33,585
Yesterday, at 9 AM $0.000491
-1.04%
$3.37 million $33,407
Yesterday, at 8 AM $0.000496
+2.14%
$3.4 million $33,284
Yesterday, at 7 AM $0.000485
+0.11%
$3.33 million $32,668
Yesterday, at 6 AM $0.000485
+0.20%
$3.33 million $33,030
Yesterday, at 5 AM $0.000484
-0.64%
$3.32 million $33,161
Yesterday, at 4 AM $0.000487
-0.40%
$3.34 million $33,269
Yesterday, at 3 AM $0.000489
+0.00%
$3.36 million $35,388
Yesterday, at 2 AM $0.000489
+0.00%
$3.36 million $35,514
Yesterday, at 1 AM $0.000489
+0.83%
$3.36 million $36,128
Yesterday, at 12 AM $0.000485
-1.10%
$3.33 million $36,272
Oct 23, 11 PM $0.00049
-0.87%
$3.37 million $36,200
Oct 23, 10 PM $0.000495
-4.80%
$3.39 million $36,017
Oct 23, 9 PM $0.000519
+8.56%
$3.57 million $32,645
Oct 23, 8 PM $0.000473
-4.97%
$3.25 million $21,942
Oct 23, 7 PM $0.000498
-1.44%
$3.42 million $11,420
Oct 23, 6 PM $0.000505
-1.17%
$3.47 million $14,160
Oct 23, 5 PM $0.000511
+0.20%
$3.51 million $14,768
Oct 23, 4 PM $0.00051
+0.45%
$3.5 million $16,507
Download