Coinweb Historical Data

CWEB
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.000581
+0.00%
$3.94 million $1,419
Today, at 11 AM $0.000581
-0.92%
$3.94 million $1,422
Today, at 10 AM $0.000586
+2.22%
$3.98 million $1,613
Today, at 9 AM $0.000573
+0.98%
$3.89 million $739
Today, at 8 AM $0.000568
+1.57%
$3.85 million $5
Today, at 7 AM $0.000559
+0.00%
$3.79 million $372
Today, at 6 AM $0.000559
-0.30%
$3.79 million $374
Today, at 5 AM $0.000561
+0.00%
$3.8 million $1,570
Today, at 4 AM $0.000561
+0.03%
$3.8 million $1,805
Today, at 3 AM $0.000561
-0.03%
$3.8 million $1,805
Today, at 2 AM $0.000561
-1.25%
$3.8 million $1,575
Today, at 1 AM $0.000568
+0.69%
$3.85 million $1,573
Today, at 12 AM $0.000564
+0.08%
$3.83 million $1,850
Yesterday, at 11 PM $0.000564
+0.43%
$3.82 million $1,841
Yesterday, at 10 PM $0.000559
-0.01%
$3.79 million $1,842
Yesterday, at 9 PM $0.000559
-1.20%
$3.79 million $1,810
Yesterday, at 8 PM $0.000566
+0.84%
$3.84 million $1,805
Yesterday, at 7 PM $0.000561
-0.04%
$3.8 million $1,805
Yesterday, at 6 PM $0.000561
+0.26%
$3.81 million $1,819
Yesterday, at 5 PM $0.00056
-1.05%
$3.8 million $1,817
Yesterday, at 4 PM $0.000566
+0.00%
$3.84 million $1,652
Yesterday, at 3 PM $0.000566
+0.00%
$3.84 million $1,652
Yesterday, at 2 PM $0.000566
+0.00%
$3.84 million $1,652
Yesterday, at 1 PM $0.000566
+1.24%
$3.84 million $1,652
Yesterday, at 12 PM $0.000559
-0.43%
$3.79 million $1,652
Yesterday, at 11 AM $0.000561
+0.78%
$3.81 million $1,645
Yesterday, at 10 AM $0.000557
-0.02%
$3.78 million $1,356
Yesterday, at 9 AM $0.000557
+0.00%
$3.78 million $1,496
Yesterday, at 8 AM $0.000557
-0.10%
$3.78 million $1,483
Yesterday, at 7 AM $0.000557
-0.12%
$3.78 million $1,624
Yesterday, at 6 AM $0.000558
-3.46%
$3.79 million $1,622
Yesterday, at 5 AM $0.000578
+0.00%
$3.92 million $285
Yesterday, at 4 AM $0.000578
+0.00%
$3.92 million $280
Yesterday, at 3 AM $0.000578
+0.01%
$3.92 million $286
Yesterday, at 2 AM $0.000578
+0.67%
$3.92 million $440
Yesterday, at 1 AM $0.000574
-0.66%
$3.9 million $446
Yesterday, at 12 AM $0.000578
-0.26%
$3.92 million $446
Aug 19, 11 PM $0.00058
+0.06%
$3.93 million $446
Aug 19, 10 PM $0.00058
-0.44%
$3.93 million $445
Aug 19, 9 PM $0.000582
+0.00%
$3.95 million $921
Aug 19, 8 PM $0.000582
-0.13%
$3.95 million $922
Aug 19, 7 PM $0.000583
+0.80%
$3.96 million $1,250
Aug 19, 6 PM $0.000579
+0.00%
$3.92 million $1,193
Aug 19, 5 PM $0.000579
-0.50%
$3.92 million $1,199
Aug 19, 4 PM $0.000581
+0.67%
$3.94 million $1,130
Aug 19, 3 PM $0.000578
+0.00%
$3.91 million $565
Aug 19, 2 PM $0.000578
+0.60%
$3.91 million $565
Aug 19, 1 PM $0.000574
-0.58%
$3.89 million $627
Aug 19, 12 PM $0.000578
+0.00%
$3.91 million $627
Aug 19, 11 AM $0.000574
-0.66%
$3.89 million $1,128
Download