Coinweb Historical Data

CWEB
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.001
-0.06%
$ 6.66 million $ 85,086
7:48 PM $ 0.001
-0.01%
$ 6.66 million $ 85,086
7:47 PM $ 0.001
+0.03%
$ 6.66 million $ 85,103
7:46 PM $ 0.001
+0.06%
$ 6.66 million $ 85,131
7:45 PM $ 0.001
+0.02%
$ 6.66 million $ 85,189
7:44 PM $ 0.001
+0.00%
$ 6.66 million $ 85,321
7:43 PM $ 0.001
-0.07%
$ 6.66 million $ 85,379
7:42 PM $ 0.001
-0.02%
$ 6.66 million $ 85,379
7:41 PM $ 0.001
+0.00%
$ 6.66 million $ 85,425
7:40 PM $ 0.001
+0.00%
$ 6.66 million $ 85,465
7:39 PM $ 0.001
-0.02%
$ 6.66 million $ 85,453
7:38 PM $ 0.001
-0.02%
$ 6.66 million $ 85,453
7:37 PM $ 0.001
+0.00%
$ 6.66 million $ 85,425
7:36 PM $ 0.001
+0.00%
$ 6.66 million $ 85,383
7:35 PM $ 0.001
-0.01%
$ 6.66 million $ 85,423
7:34 PM $ 0.001
+0.04%
$ 6.67 million $ 85,485
7:33 PM $ 0.001
-0.01%
$ 6.67 million $ 85,641
7:32 PM $ 0.001
-0.02%
$ 6.67 million $ 85,641
7:31 PM $ 0.001
-0.03%
$ 6.67 million $ 85,608
7:30 PM $ 0.001
+0.01%
$ 6.67 million $ 85,609
7:29 PM $ 0.001
+0.00%
$ 6.67 million $ 85,609
7:28 PM $ 0.001
+0.07%
$ 6.67 million $ 85,658
7:27 PM $ 0.001
-0.04%
$ 6.67 million $ 85,687
7:26 PM $ 0.001
+0.03%
$ 6.67 million $ 85,670
7:25 PM $ 0.001
+0.00%
$ 6.67 million $ 85,669
7:24 PM $ 0.001
+0.01%
$ 6.66 million $ 85,643
7:23 PM $ 0.001
+0.00%
$ 6.66 million $ 85,643
7:22 PM $ 0.001
+0.00%
$ 6.66 million $ 85,750
7:21 PM $ 0.001
+0.00%
$ 6.66 million $ 85,768
7:20 PM $ 0.001
-0.01%
$ 6.66 million $ 85,778
7:19 PM $ 0.001
-0.01%
$ 6.67 million $ 85,883
7:18 PM $ 0.001
+0.01%
$ 6.67 million $ 85,942
7:17 PM $ 0.001
-0.02%
$ 6.67 million $ 85,974
7:16 PM $ 0.001
+0.02%
$ 6.67 million $ 86,119
7:15 PM $ 0.001
+0.03%
$ 6.67 million $ 86,115
7:14 PM $ 0.001
+0.00%
$ 6.66 million $ 86,115
7:13 PM $ 0.001
-0.03%
$ 6.66 million $ 86,145
7:12 PM $ 0.001
-0.01%
$ 6.66 million $ 86,143
7:11 PM $ 0.001
-0.01%
$ 6.66 million $ 86,411
7:10 PM $ 0.001
+0.04%
$ 6.66 million $ 86,398
7:09 PM $ 0.001
+0.00%
$ 6.66 million $ 86,384
7:08 PM $ 0.001
-0.03%
$ 6.66 million $ 86,414
7:07 PM $ 0.001
+0.00%
$ 6.66 million $ 86,414
7:06 PM $ 0.001
+0.00%
$ 6.66 million $ 86,476
7:05 PM $ 0.001
+0.00%
$ 6.66 million $ 86,565
7:04 PM $ 0.001
+0.02%
$ 6.67 million $ 86,530
7:03 PM $ 0.001
+0.01%
$ 6.67 million $ 86,442
7:02 PM $ 0.001
-0.03%
$ 6.67 million $ 86,442
7:01 PM $ 0.001
+0.05%
$ 6.67 million $ 86,443
7:00 PM $ 0.001
+0.01%
$ 6.67 million $ 86,359
Download