Coinweb Historical Data

CWEB
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.000896
-0.04%
$ 5.9 million $ 109,790
2:08 AM $ 0.000896
+0.01%
$ 5.9 million $ 109,790
2:07 AM $ 0.000896
+0.04%
$ 5.9 million $ 109,824
2:06 AM $ 0.000896
+0.06%
$ 5.9 million $ 109,886
2:05 AM $ 0.000895
-0.04%
$ 5.9 million $ 109,862
2:04 AM $ 0.000896
+0.09%
$ 5.9 million $ 109,802
2:03 AM $ 0.000895
+0.01%
$ 5.9 million $ 109,867
2:02 AM $ 0.000895
+0.04%
$ 5.9 million $ 109,867
2:01 AM $ 0.000895
+0.00%
$ 5.9 million $ 109,818
2:00 AM $ 0.000895
+0.00%
$ 5.9 million $ 109,793
1:59 AM $ 0.000895
+0.04%
$ 5.9 million $ 109,773
1:58 AM $ 0.000895
+0.01%
$ 5.9 million $ 109,760
1:57 AM $ 0.000895
+0.00%
$ 5.9 million $ 109,715
1:56 AM $ 0.000895
+0.00%
$ 5.9 million $ 109,681
1:55 AM $ 0.000895
+0.00%
$ 5.9 million $ 109,691
1:54 AM $ 0.000895
-0.01%
$ 5.9 million $ 109,711
1:53 AM $ 0.000895
+0.00%
$ 5.9 million $ 109,714
1:52 AM $ 0.000895
+0.03%
$ 5.9 million $ 109,714
1:51 AM $ 0.000895
+0.01%
$ 5.9 million $ 109,670
1:50 AM $ 0.000895
-0.04%
$ 5.9 million $ 109,640
1:49 AM $ 0.000895
-0.05%
$ 5.9 million $ 109,531
1:48 AM $ 0.000895
+0.04%
$ 5.9 million $ 109,554
1:47 AM $ 0.000895
+0.01%
$ 5.9 million $ 109,568
1:46 AM $ 0.000895
-0.05%
$ 5.9 million $ 109,564
1:45 AM $ 0.000895
+0.00%
$ 5.9 million $ 109,621
1:44 AM $ 0.000895
+0.00%
$ 5.9 million $ 109,621
1:43 AM $ 0.000895
-0.09%
$ 5.9 million $ 109,634
1:42 AM $ 0.000896
+0.04%
$ 5.9 million $ 109,575
1:41 AM $ 0.000896
+0.02%
$ 5.9 million $ 109,556
1:40 AM $ 0.000895
+0.03%
$ 5.9 million $ 109,549
1:39 AM $ 0.000895
-0.04%
$ 5.9 million $ 109,534
1:38 AM $ 0.000895
+0.00%
$ 5.9 million $ 109,511
1:37 AM $ 0.000895
+0.00%
$ 5.9 million $ 109,499
1:36 AM $ 0.000895
-0.03%
$ 5.9 million $ 109,499
1:35 AM $ 0.000895
+0.04%
$ 5.9 million $ 109,547
1:34 AM $ 0.000895
-0.05%
$ 5.9 million $ 109,590
1:33 AM $ 0.000896
-0.05%
$ 5.9 million $ 109,519
1:32 AM $ 0.000896
+0.00%
$ 5.9 million $ 109,542
1:31 AM $ 0.000896
-0.01%
$ 5.9 million $ 109,557
1:30 AM $ 0.000896
+0.04%
$ 5.9 million $ 109,592
1:29 AM $ 0.000896
-0.03%
$ 5.9 million $ 109,563
1:28 AM $ 0.000896
-0.06%
$ 5.9 million $ 109,625
1:27 AM $ 0.000896
+0.04%
$ 5.9 million $ 109,631
1:26 AM $ 0.000896
+0.02%
$ 5.9 million $ 109,629
1:25 AM $ 0.000896
-0.04%
$ 5.9 million $ 109,629
1:24 AM $ 0.000896
+0.05%
$ 5.9 million $ 109,679
1:23 AM $ 0.000896
-0.04%
$ 5.9 million $ 109,686
1:22 AM $ 0.000896
+0.05%
$ 5.9 million $ 109,667
1:21 AM $ 0.000896
-0.01%
$ 5.9 million $ 109,683
1:20 AM $ 0.000896
+0.01%
$ 5.9 million $ 109,612
Download