Coinweb Historical Data

CWEB
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000726
-25.09%
$4.88 million $2.47 million
Jun 2026 $0.000969
-18.87%
$6.46 million $2.46 million
May 2026 $0.00119
+21.53%
$7.93 million $3.23 million
Apr 2026 $0.000973
-7.81%
$6.49 million $2.85 million
Mar 2026 $0.00106
-20.34%
$6.93 million $3.82 million
Feb 2026 $0.00133
-30.98%
$8.65 million $4.87 million
Jan 2026 $0.00192
-12.37%
$12.45 million $4.11 million
Dec 2025 $0.0022
-20.30%
$14.14 million $2.43 million
Nov 2025 $0.00272
-1.24%
$17.63 million $4.14 million
Oct 2025 $0.00287
+5.06%
$17.46 million $5.88 million
Sep 2025 $0.00291
-17.92%
$17.15 million $3.77 million
Aug 2025 $0.00365
+5.18%
$22.08 million $4.97 million
Jul 2025 $0.00358
+23.97%
$21.31 million $6.73 million
Jun 2025 $0.00292
-31.50%
$17.65 million $6.3 million
May 2025 $0.00418
+46.13%
$25.78 million $4.31 million
Apr 2025 $0.00286
-2.30%
$17.15 million $2.78 million
Mar 2025 $0.00293
-20.20%
$17.36 million $2.59 million
Feb 2025 $0.00367
-23.51%
$21.56 million $2.98 million
Jan 2025 $0.00436
-12.29%
$27.93 million $2.72 million
Dec 2024 $0.00498
-0.63%
$28.57 million $5.39 million
Nov 2024 $0.00501
+31.75%
$27.85 million $4.16 million
Oct 2024 $0.00373
-36.26%
$20.03 million $2.88 million
Sep 2024 $0.00585
+99.04%
$30.84 million $4.8 million
Aug 2024 $0.00292
-52.64%
$15.21 million $4.59 million
Jul 2024 $0.00617
-35.61%
$31.22 million $16.21 million
Jun 2024 $0.00954
+4.97%
$18.41 million $23.79 million
May 2024 $0.00909
-7.63%
$17.54 million $6.11 million
Apr 2024 $0.00984
-22.99%
$18.99 million $10.05 million
Mar 2024 $0.0128
-33.05%
$24.71 million $15.27 million
Feb 2024 $0.0191
+73.44%
$36.82 million $11.89 million
Jan 2024 $0.011
-18.29%
$21.23 million $9.39 million
Dec 2023 $0.0135
+0.15%
$25.98 million $31.88 million
Nov 2023 $0.0135
-18.73%
$25.97 million $9.39 million
Oct 2023 $0.0166
+10.64%
$31.94 million $4.67 million
Sep 2023 $0.015
-0.63%
$28.87 million $3.26 million
Aug 2023 $0.0151
-17.74%
$29.05 million $12.21 million
Jul 2023 $0.0183
-23.48%
$35.32 million $15.3 million
Jun 2023 $0.0239
-12.96%
$46.15 million $23.71 million
May 2023 $0.0275
+5.24%
$52.99 million $16.11 million
Apr 2023 $0.0261
+26.22%
$50.36 million $14.42 million
Mar 2023 $0.0207
+21.45%
$39.9 million $9.72 million
Feb 2023 $0.017
+29.05%
$32.85 million $5.57 million
Jan 2023 $0.0132
+4.03%
$25.45 million $2.68 million
Dec 2022 $0.0127
-47.65%
$24.47 million $4.13 million
Nov 2022 $0.0242
-13.51%
$46.74 million $20.72 million
Oct 2022 $0.028
+22.86%
$49.35 million $15.28 million
Download