Coinranking
Coinweb Historical Data
CWEB
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12 | $0.000584 | +5.58% | ||
| Oct 5 | $0.000573 | +18.96% | ||
| Sep 28 | $0.000481 | -3.04% | ||
| Sep 21 | $0.000497 | -2.95% | ||
| Sep 14 | $0.00051 | -1.49% | ||
| Sep 7 | $0.000502 | -3.39% | ||
| Aug 31 | $0.00052 | -2.30% | ||
| Aug 24 | $0.000532 | -6.82% | ||
| Aug 17 | $0.000581 | -0.11% | ||
| Aug 10 | $0.000581 | -18.59% | ||
| Aug 3 | $0.000714 | -1.94% | ||
| Jul 27 | $0.000728 | -0.15% | ||
| Jul 20 | $0.000729 | +13.59% | ||
| Jul 13 | $0.000642 | -16.26% | ||
| Jul 6 | $0.000766 | -22.13% | ||
| Jun 29 | $0.000984 | +4.03% | ||
| Jun 22 | $0.000946 | -4.54% | ||
| Jun 15 | $0.001 | -9.22% | ||
| Jun 8 | $0.00111 | -6.50% | ||
| Jun 1 | $0.00119 | -0.71% | ||
| May 25 | $0.00119 | -12.79% | ||
| May 18 | $0.00137 | -0.81% | ||
| May 11 | $0.00135 | +14.70% | ||
| May 4 | $0.00118 | +17.71% | ||
| Apr 27 | $0.001 | +9.11% | ||
| Apr 20 | $0.000909 | +0.61% | ||
| Apr 13 | $0.000907 | -3.02% | ||
| Apr 6 | $0.000936 | -12.17% | ||
| Mar 30 | $0.00107 | -0.02% | ||
| Mar 23 | $0.00107 | -8.15% | ||
| Mar 16 | $0.00116 | +1.28% | ||
| Mar 9 | $0.00115 | -5.24% | ||
| Mar 2 | $0.00122 | -8.19% | ||
| Feb 23 | $0.00133 | -26.53% | ||
| Feb 16 | $0.0018 | -2.64% | ||
| Feb 9 | $0.00186 | +1.35% | ||
| Feb 2 | $0.00186 | -2.90% | ||
| Jan 26 | $0.00192 | -5.18% | ||
| Jan 19 | $0.00205 | +0.63% | ||
| Jan 12 | $0.00206 | -3.75% | ||
| Jan 5 | $0.00213 | -5.10% | ||
| Dec 29 | $0.00222 | -3.47% | ||
| Dec 22 | $0.00225 | +0.25% | ||
| Dec 15 | $0.00222 | -6.92% | ||
| Dec 8 | $0.00238 | -5.78% | ||
| Dec 1 | $0.00252 | -8.33% | ||
| Nov 24 | $0.00272 | +9.01% | ||
| Nov 17 | $0.00257 | +8.22% | ||
| Nov 10 | $0.00238 | -6.89% | ||
| Nov 3 | $0.00254 | -5.49% | ||
Previous Next