Coinranking
Coinweb Historical Data
CWEB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 2025 | $0.00358 | +7.08% | ||
| Aug 1, 2025 | $0.00333 | -4.14% | ||
| Jul 31, 2025 | $0.00347 | -3.07% | ||
| Jul 30, 2025 | $0.00358 | +3.28% | ||
| Jul 29, 2025 | $0.00347 | +4.23% | ||
| Jul 28, 2025 | $0.00332 | -5.80% | ||
| Jul 27, 2025 | $0.00353 | +0.42% | ||
| Jul 26, 2025 | $0.00351 | +4.23% | ||
| Jul 25, 2025 | $0.00337 | -2.75% | ||
| Jul 24, 2025 | $0.00347 | -0.87% | ||
| Jul 23, 2025 | $0.0035 | -2.05% | ||
| Jul 22, 2025 | $0.00357 | +0.85% | ||
| Jul 21, 2025 | $0.00354 | -0.54% | ||
| Jul 20, 2025 | $0.00356 | +1.15% | ||
| Jul 19, 2025 | $0.00352 | -1.70% | ||
| Jul 18, 2025 | $0.00358 | +5.06% | ||
| Jul 17, 2025 | $0.00341 | +13.29% | ||
| Jul 16, 2025 | $0.00301 | +5.44% | ||
| Jul 15, 2025 | $0.00285 | -0.86% | ||
| Jul 14, 2025 | $0.00288 | -3.86% | ||
| Jul 13, 2025 | $0.00299 | +2.59% | ||
| Jul 12, 2025 | $0.00292 | -0.47% | ||
| Jul 11, 2025 | $0.00293 | -3.75% | ||
| Jul 10, 2025 | $0.003 | +1.98% | ||
| Jul 9, 2025 | $0.00295 | +7.40% | ||
| Jul 8, 2025 | $0.00274 | +5.21% | ||
| Jul 7, 2025 | $0.00261 | -0.61% | ||
| Jul 6, 2025 | $0.00262 | -5.19% | ||
| Jul 5, 2025 | $0.00277 | +1.04% | ||
| Jul 4, 2025 | $0.00274 | -0.90% | ||
| Jul 3, 2025 | $0.00276 | +0.59% | ||
| Jul 2, 2025 | $0.00276 | -3.28% | ||
| Jul 1, 2025 | $0.00285 | -1.34% | ||
| Jun 30, 2025 | $0.00289 | -1.14% | ||
| Jun 29, 2025 | $0.00292 | +3.89% | ||
| Jun 28, 2025 | $0.00281 | -7.73% | ||
| Jun 27, 2025 | $0.00305 | +7.68% | ||
| Jun 26, 2025 | $0.00283 | +0.04% | ||
| Jun 25, 2025 | $0.00283 | -0.54% | ||
| Jun 24, 2025 | $0.00284 | +2.66% | ||
| Jun 23, 2025 | $0.00277 | -1.69% | ||
| Jun 22, 2025 | $0.00282 | -2.34% | ||
| Jun 21, 2025 | $0.00288 | -3.51% | ||
| Jun 20, 2025 | $0.00299 | -0.90% | ||
| Jun 19, 2025 | $0.00301 | -4.07% | ||
| Jun 18, 2025 | $0.00314 | -0.72% | ||
| Jun 17, 2025 | $0.00316 | -8.87% | ||
| Jun 16, 2025 | $0.00347 | -17.25% | ||
| Jun 15, 2025 | $0.00419 | +0.69% | ||
| Jun 14, 2025 | $0.00417 | -0.38% | ||