Coinweb Historical Data

CWEB Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.00425
+5.11%
$25.71 million $180,076
May 27, 2025 $0.00405
-4.02%
$24.46 million $185,508
May 26, 2025 $0.00421
+7.79%
$25.46 million $179,184
May 25, 2025 $0.0039
+0.06%
$23.55 million $165,488
May 24, 2025 $0.00389
-5.28%
$23.49 million $167,228
May 23, 2025 $0.00411
-6.31%
$24.8 million $182,800
May 22, 2025 $0.00437
+8.25%
$26.38 million $188,497
May 21, 2025 $0.00404
+35.43%
$24.37 million $442,860
May 20, 2025 $0.00298
-1.95%
$18 million $93,924
May 19, 2025 $0.00304
+0.54%
$18.35 million $82,551
May 18, 2025 $0.00303
-1.85%
$18.25 million $98,087
May 17, 2025 $0.00308
+0.31%
$18.56 million $93,189
May 16, 2025 $0.00307
-8.16%
$18.5 million $134,308
May 15, 2025 $0.00335
-1.05%
$20.14 million $107,039
May 14, 2025 $0.00338
+0.38%
$20.36 million $147,059
May 13, 2025 $0.00337
+0.41%
$20.28 million $111,891
May 12, 2025 $0.00336
+0.75%
$20.2 million $111,311
May 11, 2025 $0.00333
+1.20%
$20.05 million $97,410
May 10, 2025 $0.00329
+9.06%
$19.77 million $114,161
May 9, 2025 $0.00302
+0.99%
$18.12 million $100,344
May 8, 2025 $0.00299
-4.03%
$17.94 million $109,265
May 7, 2025 $0.00311
+2.47%
$18.7 million $95,086
May 6, 2025 $0.00304
-4.41%
$18.25 million $89,746
May 5, 2025 $0.00318
+0.83%
$19.09 million $88,708
May 4, 2025 $0.00316
+10.81%
$18.98 million $97,545
May 3, 2025 $0.00285
-3.44%
$17.09 million $86,064
May 2, 2025 $0.00295
-1.42%
$17.7 million $98,561
May 1, 2025 $0.003
+4.65%
$17.95 million $103,083
Apr 30, 2025 $0.00286
-2.61%
$17.15 million $111,795
Apr 29, 2025 $0.00295
+0.00%
$17.68 million $67,737
Apr 28, 2025 $0.00295
+0.43%
$17.68 million $91,002
Apr 27, 2025 $0.00294
-2.50%
$17.6 million $88,931
Apr 26, 2025 $0.00301
-2.11%
$17.97 million $94,606
Apr 25, 2025 $0.00308
-3.08%
$18.36 million $97,096
Apr 24, 2025 $0.00318
-2.33%
$18.94 million $78,723
Apr 23, 2025 $0.00325
+1.98%
$19.39 million $92,616
Apr 22, 2025 $0.00319
-7.45%
$19.02 million $105,629
Apr 21, 2025 $0.00344
-1.03%
$20.55 million $77,781
Apr 20, 2025 $0.00348
-4.37%
$20.76 million $75,116
Apr 19, 2025 $0.00364
-1.18%
$21.73 million $68,512
Apr 18, 2025 $0.00369
+2.98%
$21.99 million $82,185
Apr 17, 2025 $0.00358
-5.79%
$21.35 million $135,043
Apr 16, 2025 $0.0038
+14.95%
$22.66 million $107,965
Apr 15, 2025 $0.00331
+7.47%
$19.72 million $278,611
Apr 14, 2025 $0.00308
+1.91%
$18.35 million $54,253
Apr 13, 2025 $0.00302
-0.45%
$18 million $64,064
Apr 12, 2025 $0.00303
-0.41%
$18.04 million $65,928
Apr 11, 2025 $0.00304
+2.43%
$18.1 million $52,885
Apr 10, 2025 $0.00297
-1.78%
$17.67 million $43,052
Apr 9, 2025 $0.00302
+3.04%
$17.99 million $54,964