Coinweb Historical Data

CWEB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.00377
-0.70%
$ 21.68 million $ 58,071
Jan 21, 2025 $ 0.0038
+0.03%
$ 21.83 million $ 62,134
Jan 20, 2025 $ 0.0038
+2.99%
$ 21.83 million $ 92,989
Jan 19, 2025 $ 0.00369
-5.24%
$ 21.19 million $ 105,886
Jan 18, 2025 $ 0.00389
-2.57%
$ 22.36 million $ 69,409
Jan 17, 2025 $ 0.004
-0.33%
$ 22.95 million $ 91,360
Jan 16, 2025 $ 0.00401
+1.00%
$ 23.03 million $ 80,568
Jan 15, 2025 $ 0.00397
+1.99%
$ 22.8 million $ 69,024
Jan 14, 2025 $ 0.00389
-1.74%
$ 22.36 million $ 61,312
Jan 13, 2025 $ 0.00396
+0.14%
$ 22.75 million $ 71,774
Jan 12, 2025 $ 0.00395
-47.11%
$ 22.72 million $ 73,764
Jan 11, 2025 $ 0.00757
+86.08%
$ 43.49 million $ 14,842
Jan 10, 2025 $ 0.00407
-1.30%
$ 23.37 million $ 74,643
Jan 9, 2025 $ 0.00412
-2.22%
$ 23.67 million $ 87,522
Jan 8, 2025 $ 0.00421
-13.08%
$ 24.21 million $ 195,885
Jan 7, 2025 $ 0.00485
-6.30%
$ 27.86 million $ 85,867
Jan 6, 2025 $ 0.00517
-2.43%
$ 29.73 million $ 81,844
Jan 5, 2025 $ 0.00533
+4.37%
$ 30.61 million $ 108,915
Jan 4, 2025 $ 0.00509
-4.00%
$ 29.23 million $ 70,151
Jan 3, 2025 $ 0.0053
+1.64%
$ 30.45 million $ 76,367
Jan 2, 2025 $ 0.00521
+7.16%
$ 29.96 million $ 112,149
Jan 1, 2025 $ 0.00487
-2.01%
$ 28.01 million $ 85,752
Dec 31, 2024 $ 0.00497
+0.04%
$ 28.57 million $ 72,507
Dec 30, 2024 $ 0.00498
+12.27%
$ 28.6 million $ 107,747
Dec 29, 2024 $ 0.00443
-3.75%
$ 25.48 million $ 84,603
Dec 28, 2024 $ 0.00461
+4.90%
$ 26.41 million $ 99,796
Dec 27, 2024 $ 0.00438
-6.24%
$ 25.1 million $ 82,945
Dec 26, 2024 $ 0.00466
+2.44%
$ 26.73 million $ 76,742
Dec 25, 2024 $ 0.00456
+4.41%
$ 26.14 million $ 70,889
Dec 24, 2024 $ 0.00437
+3.71%
$ 25.03 million $ 122,089
Dec 23, 2024 $ 0.00421
-11.75%
$ 24.14 million $ 201,221
Dec 22, 2024 $ 0.00479
-4.63%
$ 27.47 million $ 115,038
Dec 21, 2024 $ 0.00503
+1.68%
$ 28.59 million $ 59,384
Dec 20, 2024 $ 0.00495
-2.34%
$ 28.16 million $ 97,439
Dec 19, 2024 $ 0.00507
-2.41%
$ 28.83 million $ 92,520
Dec 18, 2024 $ 0.00519
-4.98%
$ 29.51 million $ 79,655
Dec 17, 2024 $ 0.00546
-1.16%
$ 31.05 million $ 138,561
Dec 16, 2024 $ 0.00552
-2.11%
$ 31.41 million $ 160,102
Dec 15, 2024 $ 0.00564
-0.92%
$ 32.09 million $ 161,656
Dec 14, 2024 $ 0.00568
-4.32%
$ 32.31 million $ 175,913
Dec 13, 2024 $ 0.00594
-1.34%
$ 33.76 million $ 178,144
Dec 12, 2024 $ 0.00602
+0.35%
$ 34.22 million $ 166,148
Dec 11, 2024 $ 0.006
+3.43%
$ 34.18 million $ 211,686
Dec 10, 2024 $ 0.0058
-3.68%
$ 32.97 million $ 270,104
Dec 9, 2024 $ 0.00602
-8.77%
$ 34.23 million $ 263,071
Dec 8, 2024 $ 0.00662
+2.36%
$ 37.63 million $ 411,985
Dec 7, 2024 $ 0.00646
-2.60%
$ 36.55 million $ 744,862
Dec 6, 2024 $ 0.00664
+13.34%
$ 37.54 million $ 216,150
Dec 5, 2024 $ 0.00586
+2.50%
$ 33.12 million $ 193,709
Dec 4, 2024 $ 0.00571
+2.66%
$ 32.32 million $ 154,975