Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinweb Historical Data

CWEB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2025 $0.00358
+7.08%
$21.98 million $253,507
Aug 1, 2025 $0.00333
-4.14%
$20.51 million $231,420
Jul 31, 2025 $0.00347
-3.07%
$21.31 million $234,908
Jul 30, 2025 $0.00358
+3.28%
$21.98 million $249,853
Jul 29, 2025 $0.00347
+4.23%
$21.28 million $234,664
Jul 28, 2025 $0.00332
-5.80%
$20.4 million $236,957
Jul 27, 2025 $0.00353
+0.42%
$21.66 million $225,144
Jul 26, 2025 $0.00351
+4.23%
$21.57 million $151,970
Jul 25, 2025 $0.00337
-2.75%
$20.7 million $143,503
Jul 24, 2025 $0.00347
-0.87%
$21.28 million $135,801
Jul 23, 2025 $0.0035
-2.05%
$21.47 million $235,754
Jul 22, 2025 $0.00357
+0.85%
$21.92 million $240,128
Jul 21, 2025 $0.00354
-0.54%
$21.75 million $233,250
Jul 20, 2025 $0.00356
+1.15%
$21.86 million $230,158
Jul 19, 2025 $0.00352
-1.70%
$21.61 million $246,022
Jul 18, 2025 $0.00358
+5.06%
$21.99 million $256,137
Jul 17, 2025 $0.00341
+13.29%
$20.93 million $259,005
Jul 16, 2025 $0.00301
+5.44%
$18.47 million $284,036
Jul 15, 2025 $0.00285
-0.86%
$17.51 million $218,253
Jul 14, 2025 $0.00288
-3.86%
$17.67 million $235,536
Jul 13, 2025 $0.00299
+2.59%
$18.37 million $266,581
Jul 12, 2025 $0.00292
-0.47%
$17.83 million $239,942
Jul 11, 2025 $0.00293
-3.75%
$17.91 million $232,522
Jul 10, 2025 $0.003
+1.98%
$18.38 million $248,445
Jul 9, 2025 $0.00295
+7.40%
$18 million $241,905
Jul 8, 2025 $0.00274
+5.21%
$16.76 million $234,316
Jul 7, 2025 $0.00261
-0.61%
$15.93 million $239,671
Jul 6, 2025 $0.00262
-5.19%
$16.03 million $181,438
Jul 5, 2025 $0.00277
+1.04%
$16.91 million $186,961
Jul 4, 2025 $0.00274
-0.90%
$16.73 million $176,715
Jul 3, 2025 $0.00276
+0.59%
$16.88 million $229,980
Jul 2, 2025 $0.00276
-3.28%
$16.84 million $225,964
Jul 1, 2025 $0.00285
-1.34%
$17.42 million $207,054
Jun 30, 2025 $0.00289
-1.14%
$17.65 million $197,263
Jun 29, 2025 $0.00292
+3.89%
$17.86 million $196,454
Jun 28, 2025 $0.00281
-7.73%
$17.16 million $203,039
Jun 27, 2025 $0.00305
+7.68%
$18.57 million $216,593
Jun 26, 2025 $0.00283
+0.04%
$17.25 million $202,658
Jun 25, 2025 $0.00283
-0.54%
$17.24 million $194,644
Jun 24, 2025 $0.00284
+2.66%
$17.33 million $223,160
Jun 23, 2025 $0.00277
-1.69%
$16.88 million $276,594
Jun 22, 2025 $0.00282
-2.34%
$17.17 million $230,532
Jun 21, 2025 $0.00288
-3.51%
$17.53 million $242,629
Jun 20, 2025 $0.00299
-0.90%
$18.17 million $323,158
Jun 19, 2025 $0.00301
-4.07%
$18.33 million $275,419
Jun 18, 2025 $0.00314
-0.72%
$19.11 million $269,914
Jun 17, 2025 $0.00316
-8.87%
$19.25 million $288,404
Jun 16, 2025 $0.00347
-17.25%
$21.12 million $302,757
Jun 15, 2025 $0.00419
+0.69%
$25.52 million $205,004
Jun 14, 2025 $0.00417
-0.38%
$25.29 million $176,851