Coinweb Historical Data

CWEB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $0.000733
+0.74%
$4.93 million $78,944
Aug 3, 1 AM $0.000727
+0.03%
$4.89 million $76,845
Aug 3, 12 AM $0.000727
-0.11%
$4.89 million $77,090
Aug 2, 11 PM $0.000728
+0.11%
$4.89 million $76,664
Aug 2, 10 PM $0.000728
-0.25%
$4.89 million $76,052
Aug 2, 9 PM $0.00073
-0.18%
$4.91 million $75,499
Aug 2, 8 PM $0.000731
+0.23%
$4.92 million $75,644
Aug 2, 7 PM $0.000729
-0.14%
$4.9 million $75,504
Aug 2, 6 PM $0.00073
+0.06%
$4.91 million $75,473
Aug 2, 5 PM $0.00073
-0.07%
$4.91 million $74,818
Aug 2, 4 PM $0.000731
+0.05%
$4.91 million $74,714
Aug 2, 3 PM $0.00073
-0.01%
$4.91 million $75,154
Aug 2, 2 PM $0.00073
-0.12%
$4.91 million $74,772
Aug 2, 1 PM $0.000731
+0.20%
$4.92 million $74,831
Aug 2, 12 PM $0.00073
-0.12%
$4.91 million $77,458
Aug 2, 11 AM $0.000731
+0.20%
$4.91 million $77,804
Aug 2, 10 AM $0.000729
-0.31%
$4.9 million $77,869
Aug 2, 9 AM $0.000731
+0.10%
$4.91 million $77,029
Aug 2, 8 AM $0.00073
+0.03%
$4.91 million $77,198
Aug 2, 7 AM $0.00073
+0.07%
$4.91 million $77,474
Aug 2, 6 AM $0.000729
-0.03%
$4.9 million $77,128
Aug 2, 5 AM $0.00073
-0.06%
$4.9 million $77,294
Aug 2, 4 AM $0.00073
+0.06%
$4.91 million $77,752
Aug 2, 3 AM $0.00073
-0.08%
$4.9 million $78,001
Aug 2, 2 AM $0.00073
-0.09%
$4.91 million $77,563
Aug 2, 1 AM $0.000731
-0.03%
$4.91 million $77,420
Aug 2, 12 AM $0.00073
+0.09%
$4.91 million $77,491
Aug 1, 11 PM $0.00073
+0.06%
$4.91 million $77,218
Aug 1, 10 PM $0.000729
+0.10%
$4.9 million $77,533
Aug 1, 9 PM $0.000729
-0.22%
$4.9 million $77,755
Aug 1, 8 PM $0.00073
+0.20%
$4.91 million $77,680
Aug 1, 7 PM $0.000729
-0.04%
$4.9 million $78,254
Aug 1, 6 PM $0.000729
-0.02%
$4.9 million $78,982
Aug 1, 5 PM $0.000729
-0.04%
$4.9 million $78,959
Aug 1, 4 PM $0.00073
-0.04%
$4.9 million $78,752
Aug 1, 3 PM $0.00073
+0.10%
$4.91 million $78,213
Aug 1, 2 PM $0.000729
+0.03%
$4.9 million $78,370
Aug 1, 1 PM $0.000728
+0.27%
$4.9 million $78,414
Aug 1, 12 PM $0.000727
-0.25%
$4.88 million $76,179
Aug 1, 11 AM $0.000728
+0.02%
$4.89 million $75,872
Aug 1, 10 AM $0.000728
+0.17%
$4.89 million $76,035
Aug 1, 9 AM $0.000726
+0.24%
$4.88 million $76,473
Aug 1, 8 AM $0.000725
+0.14%
$4.87 million $76,987
Aug 1, 7 AM $0.000724
-0.15%
$4.86 million $76,595
Aug 1, 6 AM $0.000725
-0.10%
$4.87 million $76,252
Aug 1, 5 AM $0.000724
+0.10%
$4.87 million $76,040
Aug 1, 4 AM $0.000724
-0.18%
$4.86 million $74,516
Aug 1, 3 AM $0.000725
+0.19%
$4.88 million $73,114
Aug 1, 2 AM $0.000724
-0.19%
$4.87 million $72,761
Aug 1, 1 AM $0.000725
+0.09%
$4.87 million $71,729