Coinweb Historical Data

CWEB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.00106
-0.07%
$ 6.98 million $ 97,593
Mar 29, 6 PM $ 0.00107
-0.04%
$ 6.99 million $ 98,427
Mar 29, 5 PM $ 0.00107
+0.05%
$ 6.99 million $ 102,067
Mar 29, 4 PM $ 0.00107
-0.02%
$ 6.99 million $ 103,270
Mar 29, 3 PM $ 0.00106
-0.04%
$ 6.99 million $ 104,271
Mar 29, 2 PM $ 0.00107
+0.03%
$ 6.99 million $ 104,268
Mar 29, 1 PM $ 0.00106
-0.02%
$ 6.99 million $ 105,850
Mar 29, 12 PM $ 0.00106
+0.01%
$ 6.99 million $ 125,136
Mar 29, 11 AM $ 0.00106
+0.08%
$ 6.98 million $ 138,251
Mar 29, 10 AM $ 0.00106
+0.17%
$ 6.97 million $ 138,680
Mar 29, 9 AM $ 0.00106
-0.13%
$ 6.96 million $ 138,697
Mar 29, 8 AM $ 0.00106
+0.03%
$ 6.97 million $ 138,240
Mar 29, 7 AM $ 0.00106
-0.52%
$ 6.97 million $ 137,350
Mar 29, 6 AM $ 0.00107
-0.19%
$ 7.01 million $ 136,483
Mar 29, 5 AM $ 0.00107
+0.67%
$ 7.02 million $ 136,427
Mar 29, 4 AM $ 0.00106
-0.04%
$ 6.97 million $ 135,638
Mar 29, 3 AM $ 0.00106
-0.41%
$ 6.97 million $ 135,662
Mar 29, 2 AM $ 0.00107
+0.09%
$ 7 million $ 135,813
Mar 29, 1 AM $ 0.00107
+0.09%
$ 7.01 million $ 135,187
Mar 29, 12 AM $ 0.00107
-0.04%
$ 7 million $ 134,855
Mar 28, 11 PM $ 0.00107
+0.09%
$ 7 million $ 153,739
Mar 28, 10 PM $ 0.00107
+0.17%
$ 7 million $ 153,137
Mar 28, 9 PM $ 0.00107
+0.15%
$ 6.99 million $ 153,411
Mar 28, 8 PM $ 0.00106
-0.05%
$ 6.98 million $ 153,191
Mar 28, 7 PM $ 0.00106
+0.49%
$ 6.98 million $ 153,468
Mar 28, 6 PM $ 0.00106
+1.33%
$ 6.95 million $ 153,536
Mar 28, 5 PM $ 0.00105
-0.97%
$ 6.86 million $ 149,730
Mar 28, 4 PM $ 0.00106
-0.43%
$ 6.93 million $ 148,455
Mar 28, 3 PM $ 0.00106
-0.42%
$ 6.96 million $ 147,739
Mar 28, 2 PM $ 0.00106
-0.94%
$ 6.99 million $ 149,185
Mar 28, 1 PM $ 0.00107
-4.30%
$ 7.05 million $ 147,652
Mar 28, 12 PM $ 0.00112
-3.80%
$ 7.34 million $ 124,877
Mar 28, 11 AM $ 0.00116
+0.04%
$ 7.63 million $ 98,344
Mar 28, 10 AM $ 0.00116
+0.08%
$ 7.63 million $ 98,143
Mar 28, 9 AM $ 0.00116
-0.23%
$ 7.62 million $ 97,669
Mar 28, 8 AM $ 0.00116
-0.15%
$ 7.64 million $ 97,132
Mar 28, 7 AM $ 0.00117
+0.03%
$ 7.65 million $ 97,239
Mar 28, 6 AM $ 0.00117
-0.04%
$ 7.65 million $ 97,841
Mar 28, 5 AM $ 0.00117
+0.01%
$ 7.65 million $ 98,777
Mar 28, 4 AM $ 0.00117
+0.03%
$ 7.65 million $ 99,165
Mar 28, 3 AM $ 0.00117
-0.08%
$ 7.65 million $ 99,652
Mar 28, 2 AM $ 0.00117
+0.04%
$ 7.66 million $ 99,682
Mar 28, 1 AM $ 0.00117
+0.11%
$ 7.65 million $ 99,899
Mar 28, 12 AM $ 0.00116
+0.01%
$ 7.64 million $ 100,518
Mar 27, 11 PM $ 0.00116
+0.00%
$ 7.64 million $ 100,463
Mar 27, 10 PM $ 0.00116
-0.16%
$ 7.64 million $ 101,044
Mar 27, 9 PM $ 0.00117
-0.19%
$ 7.65 million $ 100,731
Mar 27, 8 PM $ 0.00117
-0.15%
$ 7.66 million $ 100,320
Mar 27, 7 PM $ 0.00117
-0.46%
$ 7.67 million $ 100,014
Mar 27, 6 PM $ 0.00117
-0.15%
$ 7.71 million $ 100,120