Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinweb Historical Data

CWEB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 8 AM $0.000488
-0.59%
$3.34 million $3,702
Oct 7, 7 AM $0.000491
+0.99%
$3.36 million $3,706
Oct 7, 6 AM $0.000486
+0.00%
$3.32 million $3,585
Oct 7, 5 AM $0.000486
+0.00%
$3.32 million $3,615
Oct 7, 4 AM $0.000486
-0.39%
$3.32 million $3,618
Oct 7, 3 AM $0.000488
+0.03%
$3.34 million $3,615
Oct 7, 2 AM $0.000488
+0.30%
$3.34 million $3,615
Oct 7, 1 AM $0.000486
+0.08%
$3.33 million $3,566
Oct 7, 12 AM $0.000486
-0.08%
$3.32 million $3,632
Oct 6, 11 PM $0.000486
-0.12%
$3.33 million $3,623
Oct 6, 10 PM $0.000487
+0.00%
$3.33 million $3,623
Oct 6, 9 PM $0.000487
-0.04%
$3.33 million $3,663
Oct 6, 8 PM $0.000487
-1.52%
$3.33 million $3,620
Oct 6, 7 PM $0.000495
+0.00%
$3.38 million $1,512
Oct 6, 6 PM $0.000495
+0.00%
$3.38 million $1,497
Oct 6, 5 PM $0.000495
+0.00%
$3.38 million $1,516
Oct 6, 4 PM $0.000495
+0.00%
$3.38 million $1,657
Oct 6, 3 PM $0.000495
+1.21%
$3.38 million $1,661
Oct 6, 2 PM $0.000489
-0.04%
$3.34 million $436
Oct 6, 1 PM $0.000489
+0.00%
$3.34 million $4,432
Oct 6, 12 PM $0.000489
-0.40%
$3.34 million $4,432
Oct 6, 11 AM $0.000491
+0.00%
$3.36 million $4,480
Oct 6, 10 AM $0.000491
+0.00%
$3.36 million $4,455
Oct 6, 9 AM $0.000491
+0.40%
$3.36 million $4,452
Oct 6, 8 AM $0.000489
+0.20%
$3.34 million $4,349
Oct 6, 7 AM $0.000488
+0.00%
$3.34 million $4,347
Oct 6, 6 AM $0.000488
+0.00%
$3.34 million $4,407
Oct 6, 5 AM $0.000488
+0.00%
$3.34 million $4,411
Oct 6, 4 AM $0.000488
+0.00%
$3.34 million $4,408
Oct 6, 3 AM $0.000488
+0.00%
$3.34 million $4,411
Oct 6, 2 AM $0.000488
+0.12%
$3.34 million $4,414
Oct 6, 1 AM $0.000487
+0.66%
$3.33 million $4,492
Oct 6, 12 AM $0.000484
-0.08%
$3.31 million $4,427
Oct 5, 11 PM $0.000485
-0.68%
$3.31 million $4,422
Oct 5, 10 PM $0.000488
+0.00%
$3.34 million $4,422
Oct 5, 9 PM $0.000488
+0.00%
$3.34 million $4,378
Oct 5, 8 PM $0.000488
+0.00%
$3.34 million $4,368
Oct 5, 7 PM $0.000488
-0.20%
$3.34 million $4,371
Oct 5, 6 PM $0.000489
+0.20%
$3.34 million $4,369
Oct 5, 5 PM $0.000488
+1.43%
$3.34 million $4,369
Oct 5, 4 PM $0.000481
-0.01%
$3.29 million $4,228
Oct 5, 3 PM $0.000481
-0.80%
$3.29 million $4,327
Oct 5, 2 PM $0.000485
+1.59%
$3.32 million $4,407
Oct 5, 1 PM $0.000477
-0.35%
$3.26 million $411
Oct 5, 12 PM $0.000479
+0.00%
$3.28 million $410
Oct 5, 11 AM $0.000479
+0.00%
$3.28 million $350
Oct 5, 10 AM $0.000479
+0.00%
$3.28 million $350
Oct 5, 9 AM $0.000479
+0.00%
$3.28 million $401
Oct 5, 8 AM $0.000479
+0.00%
$3.28 million $401
Oct 5, 7 AM $0.000479
-0.09%
$3.28 million $408