Coinweb Historical Data

CWEB Page 10
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.000905
+0.00%
$ 5.96 million $ 79,802
6:48 AM $ 0.000905
-0.01%
$ 5.96 million $ 79,802
6:47 AM $ 0.000905
+0.00%
$ 5.96 million $ 79,830
6:46 AM $ 0.000905
+0.00%
$ 5.96 million $ 79,781
6:45 AM $ 0.000905
+0.00%
$ 5.96 million $ 79,833
6:44 AM $ 0.000905
+0.00%
$ 5.96 million $ 79,874
6:43 AM $ 0.000905
+0.00%
$ 5.96 million $ 79,928
6:42 AM $ 0.000905
+0.00%
$ 5.96 million $ 79,928
6:41 AM $ 0.000905
+0.00%
$ 5.96 million $ 79,965
6:40 AM $ 0.000905
-0.01%
$ 5.96 million $ 80,057
6:39 AM $ 0.000905
-0.02%
$ 5.96 million $ 80,129
6:38 AM $ 0.000905
+0.02%
$ 5.96 million $ 80,140
6:37 AM $ 0.000905
+0.00%
$ 5.96 million $ 80,144
6:36 AM $ 0.000905
+0.02%
$ 5.96 million $ 80,144
6:35 AM $ 0.000905
+0.00%
$ 5.96 million $ 80,167
6:34 AM $ 0.000905
+0.01%
$ 5.96 million $ 80,233
6:33 AM $ 0.000905
+0.00%
$ 5.96 million $ 80,324
6:32 AM $ 0.000905
+0.02%
$ 5.96 million $ 80,360
6:31 AM $ 0.000905
+0.00%
$ 5.96 million $ 80,455
6:30 AM $ 0.000905
-0.01%
$ 5.96 million $ 80,455
6:29 AM $ 0.000905
+0.00%
$ 5.96 million $ 80,533
6:28 AM $ 0.000905
+0.01%
$ 5.96 million $ 80,600
6:27 AM $ 0.000905
+0.00%
$ 5.96 million $ 80,637
6:26 AM $ 0.000905
-0.01%
$ 5.96 million $ 80,637
6:25 AM $ 0.000905
+0.02%
$ 5.96 million $ 80,697
6:24 AM $ 0.000905
+0.01%
$ 5.96 million $ 80,758
6:23 AM $ 0.000905
-0.02%
$ 5.96 million $ 80,764
6:22 AM $ 0.000905
+0.00%
$ 5.96 million $ 80,753
6:21 AM $ 0.000905
+0.01%
$ 5.96 million $ 80,753
6:20 AM $ 0.000905
+0.02%
$ 5.96 million $ 80,780
6:19 AM $ 0.000905
+0.00%
$ 5.96 million $ 80,794
6:18 AM $ 0.000905
+0.02%
$ 5.96 million $ 80,838
6:17 AM $ 0.000905
+0.00%
$ 5.96 million $ 80,900
6:16 AM $ 0.000905
-0.03%
$ 5.96 million $ 80,991
6:15 AM $ 0.000905
+0.02%
$ 5.96 million $ 81,023
6:14 AM $ 0.000905
-0.02%
$ 5.96 million $ 81,070
6:13 AM $ 0.000905
+0.00%
$ 5.96 million $ 81,013
6:12 AM $ 0.000905
-0.02%
$ 5.96 million $ 81,013
6:11 AM $ 0.000905
+0.00%
$ 5.96 million $ 80,946
6:10 AM $ 0.000905
-0.01%
$ 5.96 million $ 80,941
6:09 AM $ 0.000905
+0.00%
$ 5.96 million $ 80,973
6:08 AM $ 0.000905
+0.02%
$ 5.96 million $ 81,010
6:07 AM $ 0.000905
+0.00%
$ 5.96 million $ 81,029
6:06 AM $ 0.000905
+0.03%
$ 5.96 million $ 81,029
6:05 AM $ 0.000905
+0.00%
$ 5.96 million $ 81,061
6:04 AM $ 0.000905
-0.01%
$ 5.96 million $ 81,048
6:03 AM $ 0.000905
+0.00%
$ 5.96 million $ 81,075
6:02 AM $ 0.000905
+0.02%
$ 5.96 million $ 81,075
6:01 AM $ 0.000906
+0.00%
$ 5.96 million $ 81,069
6:00 AM $ 0.000906
+0.16%
$ 5.96 million $ 81,067