Coinweb Historical Data

CWEB Page 10
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.001
+0.04%
$ 6.67 million $ 62,927
1:05 AM $ 0.001
-0.03%
$ 6.67 million $ 62,948
1:04 AM $ 0.001
+0.00%
$ 6.67 million $ 62,948
1:03 AM $ 0.001
-0.08%
$ 6.67 million $ 63,055
1:02 AM $ 0.001
-0.06%
$ 6.67 million $ 63,121
1:01 AM $ 0.001
-0.08%
$ 6.67 million $ 63,215
1:00 AM $ 0.001
-0.10%
$ 6.67 million $ 63,291
12:59 AM $ 0.001
+0.01%
$ 6.69 million $ 63,589
12:58 AM $ 0.001
-0.04%
$ 6.69 million $ 63,589
12:57 AM $ 0.001
+0.10%
$ 6.69 million $ 63,503
12:56 AM $ 0.001
-0.08%
$ 6.69 million $ 63,505
12:55 AM $ 0.001
+0.09%
$ 6.69 million $ 63,548
12:54 AM $ 0.001
-0.02%
$ 6.68 million $ 63,548
12:53 AM $ 0.001
-0.09%
$ 6.68 million $ 63,565
12:52 AM $ 0.001
+0.02%
$ 6.68 million $ 63,607
12:51 AM $ 0.001
+0.00%
$ 6.68 million $ 63,643
12:50 AM $ 0.001
+0.08%
$ 6.68 million $ 63,578
12:49 AM $ 0.001
+0.00%
$ 6.68 million $ 63,564
12:48 AM $ 0.001
-0.02%
$ 6.68 million $ 63,564
12:47 AM $ 0.001
+0.08%
$ 6.68 million $ 63,562
12:46 AM $ 0.001
-0.03%
$ 6.68 million $ 63,541
12:45 AM $ 0.001
+0.00%
$ 6.68 million $ 63,549
12:44 AM $ 0.001
+0.04%
$ 6.68 million $ 63,549
12:43 AM $ 0.001
-0.07%
$ 6.68 million $ 63,562
12:42 AM $ 0.001
-0.03%
$ 6.68 million $ 63,516
12:41 AM $ 0.001
-0.03%
$ 6.68 million $ 63,543
12:40 AM $ 0.001
+0.05%
$ 6.68 million $ 63,543
12:39 AM $ 0.001
+0.00%
$ 6.69 million $ 63,584
12:38 AM $ 0.001
-0.05%
$ 6.69 million $ 63,576
12:37 AM $ 0.001
-0.01%
$ 6.69 million $ 63,545
12:36 AM $ 0.001
+0.18%
$ 6.69 million $ 63,529
12:35 AM $ 0.001
-0.03%
$ 6.69 million $ 63,566
12:34 AM $ 0.001
-0.06%
$ 6.68 million $ 63,622
12:33 AM $ 0.001
+0.02%
$ 6.68 million $ 63,622
12:32 AM $ 0.001
+0.06%
$ 6.68 million $ 63,626
12:31 AM $ 0.001
-0.14%
$ 6.68 million $ 63,654
12:30 AM $ 0.001
+0.00%
$ 6.68 million $ 63,657
12:29 AM $ 0.001
+0.13%
$ 6.69 million $ 63,657
12:28 AM $ 0.001
-0.10%
$ 6.69 million $ 63,687
12:27 AM $ 0.001
+0.00%
$ 6.69 million $ 63,680
12:26 AM $ 0.001
+0.02%
$ 6.69 million $ 63,641
12:25 AM $ 0.001
+0.02%
$ 6.69 million $ 63,628
12:24 AM $ 0.001
+0.09%
$ 6.68 million $ 63,628
12:23 AM $ 0.001
+0.07%
$ 6.68 million $ 63,663
12:22 AM $ 0.001
+0.00%
$ 6.68 million $ 63,711
12:21 AM $ 0.000999
+0.00%
$ 6.68 million $ 63,693
12:20 AM $ 0.001
+0.00%
$ 6.68 million $ 63,782
12:19 AM $ 0.001
+0.00%
$ 6.67 million $ 63,782
12:18 AM $ 0.001
+0.00%
$ 6.67 million $ 63,795
12:17 AM $ 0.001
+0.00%
$ 6.67 million $ 63,878