Coinweb Historical Data

CWEB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.00293
-3.86%
$17.46 million $59,637
Apr 7, 2025 $0.00305
+10.81%
$18.17 million $164,918
Apr 6, 2025 $0.00276
-3.99%
$16.4 million $101,370
Apr 5, 2025 $0.00287
-3.27%
$17 million $73,899
Apr 4, 2025 $0.00297
-1.47%
$17.57 million $116,009
Apr 3, 2025 $0.00301
+3.32%
$17.83 million $89,876
Apr 2, 2025 $0.00293
-2.79%
$17.36 million $85,445
Apr 1, 2025 $0.00301
+2.60%
$17.81 million $104,115
Mar 31, 2025 $0.00293
-2.19%
$17.36 million $86,892
Mar 30, 2025 $0.003
+3.49%
$17.75 million $84,132
Mar 29, 2025 $0.0029
+0.13%
$17.15 million $92,423
Mar 28, 2025 $0.00289
-4.84%
$17.13 million $83,751
Mar 27, 2025 $0.00305
-1.93%
$18.06 million $74,701
Mar 26, 2025 $0.00311
-2.27%
$18.41 million $74,570
Mar 25, 2025 $0.00318
+1.06%
$18.84 million $77,743
Mar 24, 2025 $0.00316
+5.20%
$18.69 million $85,738
Mar 23, 2025 $0.003
-2.96%
$17.77 million $78,668
Mar 22, 2025 $0.00308
-4.10%
$18.22 million $73,197
Mar 21, 2025 $0.00321
-4.54%
$18.99 million $96,880
Mar 20, 2025 $0.00337
+0.45%
$19.9 million $112,400
Mar 19, 2025 $0.00326
+10.71%
$19.29 million $58,129
Mar 18, 2025 $0.00295
-2.52%
$17.47 million $86,565
Mar 17, 2025 $0.00305
+1.24%
$18.03 million $73,119
Mar 16, 2025 $0.00301
-4.37%
$17.81 million $76,546
Mar 15, 2025 $0.00315
-1.05%
$18.58 million $68,082
Mar 14, 2025 $0.00317
-1.34%
$18.72 million $89,224
Mar 13, 2025 $0.0032
-0.12%
$18.87 million $73,145
Mar 12, 2025 $0.0032
-1.33%
$18.89 million $80,151
Mar 11, 2025 $0.00325
+2.59%
$19.14 million $92,997
Mar 10, 2025 $0.00316
-6.17%
$18.66 million $94,336
Mar 9, 2025 $0.00337
-4.22%
$19.88 million $88,904
Mar 8, 2025 $0.00352
-1.55%
$20.71 million $64,367
Mar 7, 2025 $0.00358
-2.40%
$21.04 million $86,685
Mar 6, 2025 $0.00366
-4.33%
$21.56 million $101,532
Mar 5, 2025 $0.00383
+3.40%
$22.53 million $82,055
Mar 4, 2025 $0.0037
-3.01%
$21.79 million $73,384
Mar 3, 2025 $0.00382
-1.81%
$22.47 million $100,588
Mar 2, 2025 $0.00389
+4.24%
$22.89 million $96,732
Mar 1, 2025 $0.00373
+1.60%
$21.91 million $79,539
Feb 28, 2025 $0.00367
-7.26%
$21.56 million $112,693
Feb 27, 2025 $0.00398
+1.58%
$23.35 million $85,017
Feb 26, 2025 $0.00391
-2.08%
$22.98 million $128,678
Feb 25, 2025 $0.004
-3.13%
$23.47 million $102,069
Feb 24, 2025 $0.00413
-7.90%
$24.23 million $98,480
Feb 23, 2025 $0.00446
-1.20%
$26.21 million $65,848
Feb 22, 2025 $0.00453
-0.45%
$26.56 million $62,424
Feb 21, 2025 $0.00456
-0.04%
$26.73 million $77,390
Feb 20, 2025 $0.00457
-1.72%
$26.75 million $78,298
Feb 19, 2025 $0.00465
+4.48%
$27.21 million $75,230
Feb 18, 2025 $0.00445
+5.45%
$26.05 million $103,795