Coinweb Historical Data

CWEB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00557
-5.32%
$ 31.48 million $ 180,278
Dec 2, 2024 $ 0.00585
-2.51%
$ 33.1 million $ 206,448
Dec 1, 2024 $ 0.006
+19.83%
$ 33.95 million $ 262,229
Nov 30, 2024 $ 0.00501
+4.15%
$ 27.85 million $ 153,092
Nov 29, 2024 $ 0.00481
+5.54%
$ 26.74 million $ 154,260
Nov 28, 2024 $ 0.00456
-0.58%
$ 25.33 million $ 160,550
Nov 27, 2024 $ 0.00458
-0.72%
$ 25.48 million $ 144,645
Nov 26, 2024 $ 0.00462
-0.67%
$ 25.67 million $ 156,719
Nov 25, 2024 $ 0.00465
-0.08%
$ 25.85 million $ 144,670
Nov 24, 2024 $ 0.00465
-1.95%
$ 25.87 million $ 121,103
Nov 23, 2024 $ 0.00475
-5.39%
$ 26.38 million $ 160,120
Nov 22, 2024 $ 0.00502
-9.21%
$ 27.93 million $ 230,834
Nov 21, 2024 $ 0.00554
-0.56%
$ 30.8 million $ 175,606
Nov 20, 2024 $ 0.00557
+3.05%
$ 30.97 million $ 202,273
Nov 19, 2024 $ 0.00541
-1.15%
$ 30.07 million $ 132,398
Nov 18, 2024 $ 0.00546
+5.86%
$ 30.37 million $ 114,200
Nov 17, 2024 $ 0.00516
+0.35%
$ 28.69 million $ 83,917
Nov 16, 2024 $ 0.00514
-5.59%
$ 28.59 million $ 118,276
Nov 15, 2024 $ 0.00545
+3.00%
$ 30.28 million $ 94,088
Nov 14, 2024 $ 0.0053
+0.30%
$ 29.44 million $ 114,566
Nov 13, 2024 $ 0.00528
-2.55%
$ 29.35 million $ 89,943
Nov 12, 2024 $ 0.00542
-1.12%
$ 30.12 million $ 85,926
Nov 11, 2024 $ 0.00548
+7.72%
$ 30.46 million $ 110,556
Nov 10, 2024 $ 0.00509
+4.36%
$ 28.28 million $ 184,165
Nov 9, 2024 $ 0.00488
+5.59%
$ 25.68 million $ 101,342
Nov 8, 2024 $ 0.00462
+3.10%
$ 24.32 million $ 109,069
Nov 7, 2024 $ 0.00448
+0.55%
$ 23.59 million $ 102,476
Nov 6, 2024 $ 0.00445
-3.60%
$ 23.46 million $ 92,409
Nov 5, 2024 $ 0.00462
-2.44%
$ 24.34 million $ 89,953
Nov 4, 2024 $ 0.00474
+1.22%
$ 24.95 million $ 87,358
Nov 3, 2024 $ 0.00468
-1.95%
$ 24.65 million $ 122,823
Nov 2, 2024 $ 0.00477
+11.32%
$ 25.13 million $ 404,008
Nov 1, 2024 $ 0.00429
+12.72%
$ 22.58 million $ 123,116
Oct 31, 2024 $ 0.0038
+1.85%
$ 20.03 million $ 95,431
Oct 30, 2024 $ 0.00373
+3.03%
$ 19.65 million $ 106,613
Oct 29, 2024 $ 0.00362
+2.06%
$ 19.08 million $ 95,895
Oct 28, 2024 $ 0.00355
+0.66%
$ 18.69 million $ 92,488
Oct 27, 2024 $ 0.00353
+3.07%
$ 18.57 million $ 96,258
Oct 26, 2024 $ 0.00342
-0.85%
$ 18.02 million $ 98,412
Oct 25, 2024 $ 0.00345
-7.82%
$ 18.17 million $ 109,212
Oct 24, 2024 $ 0.00374
-8.86%
$ 19.71 million $ 104,389
Oct 23, 2024 $ 0.00411
+4.85%
$ 21.63 million $ 105,544
Oct 22, 2024 $ 0.00392
+4.37%
$ 20.63 million $ 91,831
Oct 21, 2024 $ 0.00377
-1.32%
$ 19.86 million $ 90,427
Oct 20, 2024 $ 0.00382
-1.09%
$ 20.12 million $ 79,374
Oct 19, 2024 $ 0.00386
-0.45%
$ 20.34 million $ 96,762
Oct 18, 2024 $ 0.00387
-0.70%
$ 20.4 million $ 97,350
Oct 17, 2024 $ 0.0039
-1.28%
$ 20.54 million $ 84,036
Oct 16, 2024 $ 0.00395
+0.03%
$ 20.8 million $ 72,613
Oct 15, 2024 $ 0.00395
-3.48%
$ 20.8 million $ 79,383