Coinranking
Coinweb Historical Data
CWEB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 13, 2025 | $0.00418 | -3.52% | ||
| Jun 12, 2025 | $0.00433 | -8.64% | ||
| Jun 11, 2025 | $0.00474 | +0.08% | ||
| Jun 10, 2025 | $0.00474 | +6.71% | ||
| Jun 9, 2025 | $0.00444 | -1.48% | ||
| Jun 8, 2025 | $0.0045 | +2.98% | ||
| Jun 7, 2025 | $0.00437 | -0.89% | ||
| Jun 6, 2025 | $0.0044 | +3.26% | ||
| Jun 5, 2025 | $0.00427 | -3.44% | ||
| Jun 4, 2025 | $0.00442 | -0.48% | ||
| Jun 3, 2025 | $0.00444 | -3.14% | ||
| Jun 2, 2025 | $0.00458 | +3.11% | ||
| Jun 1, 2025 | $0.00444 | +4.02% | ||
| May 31, 2025 | $0.00426 | +1.93% | ||
| May 30, 2025 | $0.00418 | -17.87% | ||
| May 29, 2025 | $0.00509 | +19.42% | ||
| May 28, 2025 | $0.00425 | +5.11% | ||
| May 27, 2025 | $0.00405 | -4.02% | ||
| May 26, 2025 | $0.00421 | +7.79% | ||
| May 25, 2025 | $0.0039 | +0.06% | ||
| May 24, 2025 | $0.00389 | -5.28% | ||
| May 23, 2025 | $0.00411 | -6.31% | ||
| May 22, 2025 | $0.00437 | +8.25% | ||
| May 21, 2025 | $0.00404 | +35.43% | ||
| May 20, 2025 | $0.00298 | -1.95% | ||
| May 19, 2025 | $0.00304 | +0.54% | ||
| May 18, 2025 | $0.00303 | -1.85% | ||
| May 17, 2025 | $0.00308 | +0.31% | ||
| May 16, 2025 | $0.00307 | -8.16% | ||
| May 15, 2025 | $0.00335 | -1.05% | ||
| May 14, 2025 | $0.00338 | +0.38% | ||
| May 13, 2025 | $0.00337 | +0.41% | ||
| May 12, 2025 | $0.00336 | +0.75% | ||
| May 11, 2025 | $0.00333 | +1.20% | ||
| May 10, 2025 | $0.00329 | +9.06% | ||
| May 9, 2025 | $0.00302 | +0.99% | ||
| May 8, 2025 | $0.00299 | -4.03% | ||
| May 7, 2025 | $0.00311 | +2.47% | ||
| May 6, 2025 | $0.00304 | -4.41% | ||
| May 5, 2025 | $0.00318 | +0.83% | ||
| May 4, 2025 | $0.00316 | +10.81% | ||
| May 3, 2025 | $0.00285 | -3.44% | ||
| May 2, 2025 | $0.00295 | -1.42% | ||
| May 1, 2025 | $0.003 | +4.65% | ||
| Apr 30, 2025 | $0.00286 | -2.61% | ||
| Apr 29, 2025 | $0.00295 | +0.00% | ||
| Apr 28, 2025 | $0.00295 | +0.43% | ||
| Apr 27, 2025 | $0.00294 | -2.50% | ||
| Apr 26, 2025 | $0.00301 | -2.11% | ||
| Apr 25, 2025 | $0.00308 | -3.08% | ||