Coinweb Historical Data

CWEB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.00117
-0.46%
$ 7.67 million $ 100,014
Mar 27, 6 PM $ 0.00117
-0.15%
$ 7.71 million $ 100,120
Mar 27, 5 PM $ 0.00118
-0.24%
$ 7.71 million $ 100,198
Mar 27, 4 PM $ 0.00118
-0.07%
$ 7.74 million $ 100,055
Mar 27, 3 PM $ 0.00118
+0.28%
$ 7.74 million $ 99,878
Mar 27, 2 PM $ 0.00118
+0.05%
$ 7.72 million $ 98,854
Mar 27, 1 PM $ 0.00118
+0.22%
$ 7.72 million $ 99,106
Mar 27, 12 PM $ 0.00117
+0.14%
$ 7.7 million $ 98,526
Mar 27, 11 AM $ 0.00117
+0.03%
$ 7.69 million $ 97,729
Mar 27, 10 AM $ 0.00117
-0.06%
$ 7.68 million $ 96,894
Mar 27, 9 AM $ 0.00117
-0.01%
$ 7.69 million $ 96,936
Mar 27, 8 AM $ 0.00117
+0.00%
$ 7.69 million $ 96,891
Mar 27, 7 AM $ 0.00117
+0.03%
$ 7.69 million $ 97,368
Mar 27, 6 AM $ 0.00117
-0.03%
$ 7.69 million $ 97,158
Mar 27, 5 AM $ 0.00117
+0.08%
$ 7.69 million $ 99,425
Mar 27, 4 AM $ 0.00117
+0.03%
$ 7.69 million $ 106,135
Mar 27, 3 AM $ 0.00117
+0.10%
$ 7.68 million $ 105,605
Mar 27, 2 AM $ 0.00117
-0.13%
$ 7.68 million $ 106,008
Mar 27, 1 AM $ 0.00117
+0.07%
$ 7.69 million $ 105,994
Mar 27, 12 AM $ 0.00117
+0.07%
$ 7.68 million $ 106,040
Mar 26, 11 PM $ 0.00117
-0.06%
$ 7.68 million $ 106,701
Mar 26, 10 PM $ 0.00117
+0.14%
$ 7.68 million $ 106,432
Mar 26, 9 PM $ 0.00117
+0.03%
$ 7.68 million $ 106,749
Mar 26, 8 PM $ 0.00117
-0.11%
$ 7.67 million $ 107,253
Mar 26, 7 PM $ 0.00117
+0.04%
$ 7.68 million $ 107,550
Mar 26, 6 PM $ 0.00117
-0.01%
$ 7.68 million $ 108,023
Mar 26, 5 PM $ 0.00117
+0.07%
$ 7.68 million $ 108,178
Mar 26, 4 PM $ 0.00117
-0.03%
$ 7.68 million $ 115,292
Mar 26, 3 PM $ 0.00117
-0.11%
$ 7.67 million $ 115,731
Mar 26, 2 PM $ 0.00117
+0.05%
$ 7.68 million $ 115,704
Mar 26, 1 PM $ 0.00117
-0.13%
$ 7.67 million $ 118,845
Mar 26, 12 PM $ 0.00117
+0.03%
$ 7.68 million $ 119,047
Mar 26, 11 AM $ 0.00117
+0.11%
$ 7.68 million $ 118,839
Mar 26, 10 AM $ 0.00117
+0.00%
$ 7.67 million $ 115,739
Mar 26, 9 AM $ 0.00117
+0.03%
$ 7.67 million $ 115,974
Mar 26, 8 AM $ 0.00117
-0.04%
$ 7.67 million $ 116,414
Mar 26, 7 AM $ 0.00117
+0.03%
$ 7.67 million $ 116,892
Mar 26, 6 AM $ 0.00117
-0.98%
$ 7.67 million $ 120,192
Mar 26, 5 AM $ 0.00118
-0.11%
$ 7.75 million $ 117,880
Mar 26, 4 AM $ 0.00118
-0.14%
$ 7.76 million $ 107,540
Mar 26, 3 AM $ 0.00118
-0.18%
$ 7.76 million $ 107,961
Mar 26, 2 AM $ 0.00119
-0.04%
$ 7.78 million $ 108,026
Mar 26, 1 AM $ 0.00119
-0.01%
$ 7.78 million $ 108,325
Mar 26, 12 AM $ 0.00119
+0.06%
$ 7.78 million $ 108,189
Mar 25, 11 PM $ 0.00119
-0.03%
$ 7.78 million $ 108,077
Mar 25, 10 PM $ 0.00119
+0.08%
$ 7.78 million $ 108,140
Mar 25, 9 PM $ 0.00118
+0.04%
$ 7.77 million $ 108,174
Mar 25, 8 PM $ 0.00118
+0.02%
$ 7.77 million $ 108,084
Mar 25, 7 PM $ 0.00119
-0.01%
$ 7.77 million $ 107,997
Mar 25, 6 PM $ 0.00119
-0.03%
$ 7.77 million $ 107,213