Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinweb Historical Data

CWEB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 6 AM $0.00048
+0.42%
$3.28 million $354
Oct 5, 5 AM $0.000478
-0.42%
$3.26 million $354
Oct 5, 4 AM $0.00048
+0.40%
$3.28 million $396
Oct 5, 3 AM $0.000478
-0.01%
$3.27 million $396
Oct 5, 2 AM $0.000478
-0.81%
$3.27 million $393
Oct 5, 1 AM $0.000481
+0.00%
$3.29 million $312
Oct 5, 12 AM $0.000481
+0.00%
$3.29 million $312
Oct 4, 11 PM $0.000481
+0.00%
$3.29 million $312
Oct 4, 10 PM $0.000481
+0.00%
$3.29 million $312
Oct 4, 9 PM $0.000481
+0.00%
$3.29 million $312
Oct 4, 8 PM $0.000479
+0.00%
$3.28 million $312
Oct 4, 7 PM $0.000479
+0.01%
$3.28 million $309
Oct 4, 6 PM $0.000479
-0.47%
$3.28 million $365
Oct 4, 5 PM $0.000481
+0.47%
$3.29 million $354
Oct 4, 4 PM $0.000479
+0.19%
$3.28 million $354
Oct 4, 3 PM $0.000478
-0.65%
$3.27 million $616
Oct 4, 2 PM $0.000481
+0.09%
$3.29 million $497
Oct 4, 1 PM $0.000481
+0.00%
$3.29 million $509
Oct 4, 12 PM $0.000481
-0.18%
$3.29 million $511
Oct 4, 11 AM $0.000482
+0.00%
$3.3 million $509
Oct 4, 10 AM $0.000482
+0.09%
$3.3 million $589
Oct 4, 9 AM $0.000481
-0.79%
$3.29 million $538
Oct 4, 8 AM $0.000485
+0.00%
$3.32 million $538
Oct 4, 7 AM $0.000485
+0.01%
$3.32 million $535
Oct 4, 6 AM $0.000485
+0.00%
$3.32 million $529
Oct 4, 5 AM $0.000485
+0.54%
$3.32 million $529
Oct 4, 4 AM $0.000483
+0.03%
$3.3 million $487
Oct 4, 3 AM $0.000483
+0.00%
$3.3 million $528
Oct 4, 2 AM $0.000483
+0.01%
$3.3 million $536
Oct 4, 1 AM $0.000483
+0.01%
$3.3 million $543
Oct 4, 12 AM $0.000482
+0.00%
$3.3 million $554
Oct 3, 11 PM $0.000482
+0.00%
$3.3 million $560
Oct 3, 10 PM $0.000482
+0.00%
$3.3 million $561
Oct 3, 9 PM $0.000482
+0.00%
$3.3 million $561
Oct 3, 8 PM $0.000482
+0.00%
$3.3 million $565
Oct 3, 7 PM $0.000482
-0.46%
$3.3 million $565
Oct 3, 6 PM $0.000485
-0.02%
$3.31 million $508
Oct 3, 5 PM $0.000485
-0.04%
$3.31 million $495
Oct 3, 4 PM $0.000485
+1.00%
$3.32 million $595
Oct 3, 3 PM $0.00048
+0.47%
$3.28 million $268
Oct 3, 2 PM $0.000478
+0.42%
$3.27 million $269
Oct 3, 1 PM $0.000476
-0.89%
$3.25 million $257
Oct 3, 12 PM $0.00048
-0.61%
$3.28 million $266
Oct 3, 11 AM $0.000483
+1.08%
$3.3 million $273
Oct 3, 10 AM $0.000478
+0.00%
$3.27 million $207
Oct 3, 9 AM $0.000478
+0.00%
$3.27 million $207
Oct 3, 8 AM $0.000478
+0.00%
$3.27 million $207
Oct 3, 7 AM $0.000478
+0.00%
$3.27 million $225
Oct 3, 6 AM $0.000478
+0.00%
$3.27 million $225
Oct 3, 5 AM $0.000478
+0.00%
$3.27 million $225