Coinweb Historical Data

CWEB Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $0.000725
+0.09%
$4.87 million $71,729
Aug 1, 12 AM $0.000725
-0.09%
$4.87 million $70,366
Jul 31, 11 PM $0.000726
+0.07%
$4.88 million $70,155
Jul 31, 10 PM $0.000725
+0.13%
$4.87 million $69,566
Jul 31, 9 PM $0.000723
-0.14%
$4.86 million $68,765
Jul 31, 8 PM $0.000725
-0.96%
$4.87 million $69,197
Jul 31, 7 PM $0.000732
+1.76%
$4.92 million $68,506
Jul 31, 6 PM $0.000719
-0.11%
$4.83 million $68,317
Jul 31, 5 PM $0.00072
-0.04%
$4.84 million $68,715
Jul 31, 4 PM $0.00072
-0.04%
$4.84 million $68,667
Jul 31, 3 PM $0.000721
-0.01%
$4.84 million $68,413
Jul 31, 2 PM $0.000721
+0.03%
$4.84 million $69,166
Jul 31, 1 PM $0.00072
-0.03%
$4.84 million $68,596
Jul 31, 12 PM $0.000721
+0.08%
$4.85 million $69,187
Jul 31, 11 AM $0.00072
-0.06%
$4.84 million $70,382
Jul 31, 10 AM $0.000721
+0.13%
$4.84 million $71,310
Jul 31, 9 AM $0.00072
+0.14%
$4.84 million $71,548
Jul 31, 8 AM $0.000719
-0.20%
$4.83 million $72,195
Jul 31, 7 AM $0.00072
+0.26%
$4.84 million $72,855
Jul 31, 6 AM $0.000719
-0.01%
$4.83 million $73,837
Jul 31, 5 AM $0.000719
-0.37%
$4.83 million $74,001
Jul 31, 4 AM $0.000721
+0.14%
$4.85 million $78,609
Jul 31, 3 AM $0.00072
-0.10%
$4.84 million $80,311
Jul 31, 2 AM $0.000721
+0.06%
$4.85 million $81,533
Jul 31, 1 AM $0.000721
+0.22%
$4.84 million $86,648
Jul 31, 12 AM $0.000719
+0.10%
$4.83 million $87,991
Jul 30, 11 PM $0.000718
-0.41%
$4.83 million $88,846
Jul 30, 10 PM $0.000721
-0.29%
$4.85 million $89,847
Jul 30, 9 PM $0.000723
-0.45%
$4.86 million $87,022
Jul 30, 8 PM $0.000726
+0.01%
$4.88 million $87,013
Jul 30, 7 PM $0.000726
-1.03%
$4.88 million $87,187
Jul 30, 6 PM $0.000734
-0.22%
$4.93 million $90,974
Jul 30, 5 PM $0.000736
-0.33%
$4.94 million $91,155
Jul 30, 4 PM $0.000738
-0.47%
$4.96 million $91,778
Jul 30, 3 PM $0.000742
-0.07%
$4.98 million $92,418
Jul 30, 2 PM $0.000742
-0.58%
$4.99 million $92,765
Jul 30, 1 PM $0.000746
+0.06%
$5.02 million $93,832
Jul 30, 12 PM $0.000746
+0.22%
$5.01 million $89,050
Jul 30, 11 AM $0.000744
-0.14%
$5 million $89,087
Jul 30, 10 AM $0.000745
-0.04%
$5.01 million $88,534
Jul 30, 9 AM $0.000746
+0.01%
$5.01 million $89,370
Jul 30, 8 AM $0.000746
-0.01%
$5.01 million $88,745
Jul 30, 7 AM $0.000746
-0.50%
$5.01 million $107,336
Jul 30, 6 AM $0.00075
+0.04%
$5.04 million $112,473
Jul 30, 5 AM $0.000749
-2.37%
$5.04 million $113,069
Jul 30, 4 AM $0.000767
-0.31%
$5.16 million $106,106
Jul 30, 3 AM $0.000769
+0.32%
$5.17 million $105,984
Jul 30, 2 AM $0.000766
-0.26%
$5.15 million $106,095
Jul 30, 1 AM $0.000767
-0.16%
$5.16 million $105,990
Jul 30, 12 AM $0.000769
+0.11%
$5.17 million $105,596