Coinweb Historical Data

CWEB Page 11
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.000904
-0.08%
$ 5.96 million $ 78,700
7:37 AM $ 0.000905
+0.00%
$ 5.96 million $ 78,714
7:36 AM $ 0.000905
+0.01%
$ 5.96 million $ 78,664
7:35 AM $ 0.000905
-0.01%
$ 5.96 million $ 78,617
7:34 AM $ 0.000905
+0.06%
$ 5.96 million $ 78,617
7:33 AM $ 0.000905
+0.00%
$ 5.96 million $ 78,550
7:32 AM $ 0.000905
-0.02%
$ 5.96 million $ 78,630
7:31 AM $ 0.000905
+0.00%
$ 5.96 million $ 78,731
7:30 AM $ 0.000905
+0.09%
$ 5.96 million $ 78,731
7:29 AM $ 0.000905
+0.00%
$ 5.96 million $ 78,786
7:28 AM $ 0.000905
-0.02%
$ 5.96 million $ 78,848
7:27 AM $ 0.000905
-0.06%
$ 5.96 million $ 78,903
7:26 AM $ 0.000905
-0.01%
$ 5.96 million $ 78,961
7:25 AM $ 0.000906
+0.00%
$ 5.96 million $ 78,990
7:24 AM $ 0.000906
+0.02%
$ 5.97 million $ 78,990
7:23 AM $ 0.000906
+0.03%
$ 5.97 million $ 79,057
7:22 AM $ 0.000906
-0.03%
$ 5.97 million $ 79,161
7:21 AM $ 0.000906
+0.00%
$ 5.97 million $ 79,185
7:20 AM $ 0.000906
+0.15%
$ 5.97 million $ 79,185
7:19 AM $ 0.000904
-0.02%
$ 5.96 million $ 79,233
7:18 AM $ 0.000905
-0.05%
$ 5.96 million $ 79,181
7:17 AM $ 0.000905
+0.00%
$ 5.96 million $ 79,177
7:16 AM $ 0.000905
+0.07%
$ 5.96 million $ 79,181
7:15 AM $ 0.000905
+0.00%
$ 5.96 million $ 79,242
7:14 AM $ 0.000905
-0.05%
$ 5.96 million $ 79,242
7:13 AM $ 0.000905
+0.00%
$ 5.96 million $ 79,292
7:12 AM $ 0.000905
+0.05%
$ 5.96 million $ 79,345
7:11 AM $ 0.000905
-0.08%
$ 5.96 million $ 79,353
7:10 AM $ 0.000906
+0.15%
$ 5.96 million $ 79,353
7:09 AM $ 0.000906
+0.00%
$ 5.97 million $ 79,331
7:08 AM $ 0.000906
+0.02%
$ 5.97 million $ 79,366
7:07 AM $ 0.000905
+0.00%
$ 5.97 million $ 79,377
7:06 AM $ 0.000905
-0.07%
$ 5.97 million $ 79,361
7:05 AM $ 0.000905
+0.00%
$ 5.97 million $ 79,388
7:04 AM $ 0.000905
-0.02%
$ 5.96 million $ 79,388
7:03 AM $ 0.000904
+0.00%
$ 5.96 million $ 79,346
7:02 AM $ 0.000904
+0.00%
$ 5.96 million $ 79,439
7:01 AM $ 0.000904
-0.18%
$ 5.96 million $ 79,483
7:00 AM $ 0.000906
+0.09%
$ 5.96 million $ 79,483
6:59 AM $ 0.000905
+0.00%
$ 5.96 million $ 79,540
6:58 AM $ 0.000905
+0.01%
$ 5.96 million $ 79,540
6:57 AM $ 0.000905
+0.00%
$ 5.96 million $ 79,514
6:56 AM $ 0.000905
-0.02%
$ 5.96 million $ 79,579
6:55 AM $ 0.000905
+0.00%
$ 5.96 million $ 79,630
6:54 AM $ 0.000905
+0.02%
$ 5.96 million $ 79,630
6:53 AM $ 0.000905
+0.00%
$ 5.96 million $ 79,696
6:52 AM $ 0.000905
-0.02%
$ 5.96 million $ 79,729
6:51 AM $ 0.000905
+0.00%
$ 5.96 million $ 79,761
6:50 AM $ 0.000905
+0.00%
$ 5.96 million $ 79,789
6:49 AM $ 0.000905
+0.00%
$ 5.96 million $ 79,802