Coinweb Historical Data

CWEB Page 11
Download
Date Close Price change Market cap Trading volume
1:07 PM $0.000582
+0.00%
$3.95 million $1,423
1:06 PM $0.000582
+0.00%
$3.95 million $1,423
1:05 PM $0.000582
+0.00%
$3.95 million $1,423
1:04 PM $0.000582
+0.00%
$3.95 million $1,423
1:03 PM $0.000582
+0.17%
$3.95 million $1,423
1:02 PM $0.000581
+0.00%
$3.95 million $1,419
1:01 PM $0.000581
+0.00%
$3.95 million $1,419
1:00 PM $0.000581
+0.00%
$3.95 million $1,419
12:59 PM $0.000581
+0.00%
$3.94 million $1,419
12:58 PM $0.000581
+0.00%
$3.94 million $1,419
12:57 PM $0.000581
+0.00%
$3.94 million $1,419
12:56 PM $0.000581
+0.00%
$3.94 million $1,419
12:55 PM $0.000581
+0.00%
$3.94 million $1,419
12:54 PM $0.000581
+0.00%
$3.94 million $1,419
12:53 PM $0.000581
+0.00%
$3.94 million $1,419
12:52 PM $0.000581
+0.00%
$3.94 million $1,419
12:51 PM $0.000581
+0.00%
$3.94 million $1,419
12:50 PM $0.000581
+0.00%
$3.94 million $1,419
12:49 PM $0.000581
+0.00%
$3.94 million $1,419
12:48 PM $0.000581
+0.00%
$3.94 million $1,419
12:47 PM $0.000581
+0.00%
$3.94 million $1,419
12:46 PM $0.000581
+0.00%
$3.94 million $1,419
12:45 PM $0.000581
+0.00%
$3.94 million $1,419
12:44 PM $0.000581
+0.00%
$3.94 million $1,424
12:43 PM $0.000581
+0.00%
$3.94 million $1,424
12:42 PM $0.000581
+0.00%
$3.94 million $1,424
12:41 PM $0.000581
+0.00%
$3.94 million $1,424
12:40 PM $0.000581
+0.00%
$3.94 million $1,424
12:39 PM $0.000581
+0.00%
$3.94 million $1,424
12:38 PM $0.000581
+0.00%
$3.94 million $1,424
12:37 PM $0.000581
+0.00%
$3.94 million $1,424
12:36 PM $0.000581
+0.00%
$3.94 million $1,424
12:35 PM $0.000581
+0.00%
$3.94 million $1,424
12:34 PM $0.000581
+0.00%
$3.94 million $1,424
12:33 PM $0.000581
+0.00%
$3.94 million $1,424
12:32 PM $0.000581
+0.00%
$3.94 million $1,424
12:31 PM $0.000581
+0.00%
$3.94 million $1,424
12:30 PM $0.000581
+0.00%
$3.94 million $1,424
12:29 PM $0.000581
+0.00%
$3.94 million $1,424
12:28 PM $0.000581
+0.00%
$3.94 million $1,424
12:27 PM $0.000581
+0.00%
$3.94 million $1,424
12:26 PM $0.000581
+0.00%
$3.94 million $1,424
12:25 PM $0.000581
+0.00%
$3.94 million $1,424
12:24 PM $0.000581
+0.00%
$3.94 million $1,424
12:23 PM $0.000581
+0.00%
$3.94 million $1,424
12:22 PM $0.000581
+0.00%
$3.94 million $1,424
12:21 PM $0.000581
+0.00%
$3.94 million $1,424
12:20 PM $0.000581
+0.00%
$3.94 million $1,424
12:19 PM $0.000581
+0.00%
$3.94 million $1,424
12:18 PM $0.000581
+0.00%
$3.94 million $1,424