Coinranking
Coinweb Historical Data
CWEB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 2025 | $0.00318 | -2.33% | ||
| Apr 23, 2025 | $0.00325 | +1.98% | ||
| Apr 22, 2025 | $0.00319 | -7.45% | ||
| Apr 21, 2025 | $0.00344 | -1.03% | ||
| Apr 20, 2025 | $0.00348 | -4.37% | ||
| Apr 19, 2025 | $0.00364 | -1.18% | ||
| Apr 18, 2025 | $0.00369 | +2.98% | ||
| Apr 17, 2025 | $0.00358 | -5.79% | ||
| Apr 16, 2025 | $0.0038 | +14.95% | ||
| Apr 15, 2025 | $0.00331 | +7.47% | ||
| Apr 14, 2025 | $0.00308 | +1.91% | ||
| Apr 13, 2025 | $0.00302 | -0.45% | ||
| Apr 12, 2025 | $0.00303 | -0.41% | ||
| Apr 11, 2025 | $0.00304 | +2.43% | ||
| Apr 10, 2025 | $0.00297 | -1.78% | ||
| Apr 9, 2025 | $0.00302 | +3.04% | ||
| Apr 8, 2025 | $0.00293 | -3.86% | ||
| Apr 7, 2025 | $0.00305 | +10.81% | ||
| Apr 6, 2025 | $0.00276 | -3.99% | ||
| Apr 5, 2025 | $0.00287 | -3.27% | ||
| Apr 4, 2025 | $0.00297 | -1.47% | ||
| Apr 3, 2025 | $0.00301 | +3.32% | ||
| Apr 2, 2025 | $0.00293 | -2.79% | ||
| Apr 1, 2025 | $0.00301 | +2.60% | ||
| Mar 31, 2025 | $0.00293 | -2.19% | ||
| Mar 30, 2025 | $0.003 | +3.49% | ||
| Mar 29, 2025 | $0.0029 | +0.13% | ||
| Mar 28, 2025 | $0.00289 | -4.84% | ||
| Mar 27, 2025 | $0.00305 | -1.93% | ||
| Mar 26, 2025 | $0.00311 | -2.27% | ||
| Mar 25, 2025 | $0.00318 | +1.06% | ||
| Mar 24, 2025 | $0.00316 | +5.20% | ||
| Mar 23, 2025 | $0.003 | -2.96% | ||
| Mar 22, 2025 | $0.00308 | -4.10% | ||
| Mar 21, 2025 | $0.00321 | -4.54% | ||
| Mar 20, 2025 | $0.00337 | +0.45% | ||
| Mar 19, 2025 | $0.00326 | +10.71% | ||
| Mar 18, 2025 | $0.00295 | -2.52% | ||
| Mar 17, 2025 | $0.00305 | +1.24% | ||
| Mar 16, 2025 | $0.00301 | -4.37% | ||
| Mar 15, 2025 | $0.00315 | -1.05% | ||
| Mar 14, 2025 | $0.00317 | -1.34% | ||
| Mar 13, 2025 | $0.0032 | -0.12% | ||
| Mar 12, 2025 | $0.0032 | -1.33% | ||
| Mar 11, 2025 | $0.00325 | +2.59% | ||
| Mar 10, 2025 | $0.00316 | -6.17% | ||
| Mar 9, 2025 | $0.00337 | -4.22% | ||
| Mar 8, 2025 | $0.00352 | -1.55% | ||
| Mar 7, 2025 | $0.00358 | -2.40% | ||
| Mar 6, 2025 | $0.00366 | -4.33% | ||