Coinweb Historical Data

CWEB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.00119
-0.03%
$ 7.77 million $ 107,213
Mar 25, 5 PM $ 0.00119
-0.14%
$ 7.77 million $ 107,682
Mar 25, 4 PM $ 0.00119
-0.03%
$ 7.78 million $ 107,895
Mar 25, 3 PM $ 0.00119
+0.05%
$ 7.78 million $ 107,789
Mar 25, 2 PM $ 0.00119
+1.34%
$ 7.77 million $ 109,523
Mar 25, 1 PM $ 0.00117
+0.07%
$ 7.67 million $ 107,001
Mar 25, 12 PM $ 0.00117
-0.18%
$ 7.67 million $ 108,005
Mar 25, 11 AM $ 0.00117
+0.02%
$ 7.68 million $ 113,599
Mar 25, 10 AM $ 0.00117
+0.09%
$ 7.68 million $ 114,450
Mar 25, 9 AM $ 0.00117
-0.18%
$ 7.67 million $ 114,522
Mar 25, 8 AM $ 0.00117
-0.38%
$ 7.68 million $ 114,398
Mar 25, 7 AM $ 0.00118
+1.80%
$ 7.71 million $ 113,670
Mar 25, 6 AM $ 0.00116
+0.20%
$ 7.57 million $ 110,361
Mar 25, 5 AM $ 0.00115
-0.15%
$ 7.56 million $ 110,139
Mar 25, 4 AM $ 0.00116
+0.18%
$ 7.57 million $ 109,733
Mar 25, 3 AM $ 0.00115
-0.26%
$ 7.56 million $ 109,303
Mar 25, 2 AM $ 0.00116
+0.17%
$ 7.58 million $ 108,919
Mar 25, 1 AM $ 0.00115
+0.08%
$ 7.56 million $ 108,628
Mar 25, 12 AM $ 0.00116
+0.12%
$ 7.57 million $ 108,303
Mar 24, 11 PM $ 0.00115
+0.19%
$ 7.56 million $ 108,101
Mar 24, 10 PM $ 0.00115
-0.24%
$ 7.55 million $ 108,637
Mar 24, 9 PM $ 0.00115
-0.02%
$ 7.56 million $ 108,217
Mar 24, 8 PM $ 0.00115
-0.04%
$ 7.57 million $ 107,833
Mar 24, 7 PM $ 0.00116
+0.23%
$ 7.57 million $ 107,862
Mar 24, 6 PM $ 0.00115
-0.04%
$ 7.55 million $ 107,990
Mar 24, 5 PM $ 0.00115
+0.12%
$ 7.56 million $ 107,543
Mar 24, 4 PM $ 0.00115
+0.07%
$ 7.55 million $ 107,035
Mar 24, 3 PM $ 0.00115
-0.14%
$ 7.54 million $ 106,466
Mar 24, 2 PM $ 0.00115
-0.59%
$ 7.54 million $ 104,817
Mar 24, 1 PM $ 0.00116
-0.63%
$ 7.59 million $ 104,449
Mar 24, 12 PM $ 0.00117
+0.17%
$ 7.64 million $ 103,845
Mar 24, 11 AM $ 0.00116
+0.14%
$ 7.62 million $ 98,754
Mar 24, 10 AM $ 0.00116
+0.03%
$ 7.62 million $ 98,201
Mar 24, 9 AM $ 0.00116
+0.00%
$ 7.62 million $ 97,645
Mar 24, 8 AM $ 0.00116
-0.04%
$ 7.62 million $ 97,810
Mar 24, 7 AM $ 0.00116
+0.21%
$ 7.62 million $ 98,113
Mar 24, 6 AM $ 0.00116
+0.11%
$ 7.62 million $ 98,002
Mar 24, 5 AM $ 0.00116
-0.11%
$ 7.61 million $ 97,978
Mar 24, 4 AM $ 0.00116
+0.14%
$ 7.62 million $ 98,108
Mar 24, 3 AM $ 0.00116
-0.14%
$ 7.6 million $ 97,854
Mar 24, 2 AM $ 0.00116
+0.11%
$ 7.62 million $ 97,559
Mar 24, 1 AM $ 0.00116
-0.07%
$ 7.61 million $ 97,763
Mar 24, 12 AM $ 0.00116
-0.14%
$ 7.61 million $ 97,585
Mar 23, 11 PM $ 0.00116
+0.10%
$ 7.62 million $ 97,150
Mar 23, 10 PM $ 0.00116
-0.04%
$ 7.61 million $ 96,831
Mar 23, 9 PM $ 0.00116
-0.03%
$ 7.61 million $ 97,178
Mar 23, 8 PM $ 0.00116
+0.03%
$ 7.62 million $ 97,118
Mar 23, 7 PM $ 0.00116
-0.11%
$ 7.61 million $ 97,412
Mar 23, 6 PM $ 0.00116
+0.11%
$ 7.62 million $ 97,769
Mar 23, 5 PM $ 0.00116
+0.34%
$ 7.62 million $ 97,745