Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinweb Historical Data

CWEB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 5 AM $0.000478
+0.00%
$3.27 million $225
Oct 3, 4 AM $0.000478
+0.18%
$3.27 million $228
Oct 3, 3 AM $0.000477
-0.01%
$3.26 million $188
Oct 3, 2 AM $0.000477
+0.09%
$3.26 million $179
Oct 3, 1 AM $0.000477
-0.17%
$3.26 million $514
Oct 3, 12 AM $0.000478
+0.00%
$3.27 million $502
Oct 2, 11 PM $0.000478
+0.06%
$3.27 million $501
Oct 2, 10 PM $0.000477
+0.00%
$3.26 million $635
Oct 2, 9 PM $0.000477
-0.21%
$3.26 million $635
Oct 2, 8 PM $0.000478
+0.20%
$3.27 million $632
Oct 2, 7 PM $0.000477
-0.33%
$3.26 million $353
Oct 2, 6 PM $0.000479
+0.00%
$3.27 million $353
Oct 2, 5 PM $0.000479
+0.46%
$3.27 million $352
Oct 2, 4 PM $0.000477
+0.05%
$3.26 million $253
Oct 2, 3 PM $0.000476
-0.08%
$3.26 million $390
Oct 2, 2 PM $0.000477
+0.00%
$3.26 million $212
Oct 2, 1 PM $0.000477
+0.08%
$3.26 million $212
Oct 2, 12 PM $0.000476
+0.09%
$3.26 million $388
Oct 2, 11 AM $0.000476
+0.43%
$3.25 million $380
Oct 2, 10 AM $0.000474
-0.55%
$3.24 million $430
Oct 2, 9 AM $0.000477
+0.00%
$3.26 million $806
Oct 2, 8 AM $0.000477
+0.55%
$3.26 million $807
Oct 2, 7 AM $0.000474
-0.33%
$3.24 million $609
Oct 2, 6 AM $0.000476
+0.00%
$3.25 million $3,842
Oct 2, 5 AM $0.000476
+0.00%
$3.25 million $3,842
Oct 2, 4 AM $0.000476
+0.64%
$3.25 million $3,839
Oct 2, 3 AM $0.000472
+0.00%
$3.23 million $1,768
Oct 2, 2 AM $0.000472
-0.53%
$3.23 million $1,829
Oct 2, 1 AM $0.000475
+0.00%
$3.25 million $5,124
Oct 2, 12 AM $0.000475
-0.72%
$3.25 million $5,124
Oct 1, 11 PM $0.000478
+1.88%
$3.27 million $5,124
Oct 1, 10 PM $0.00047
+0.00%
$3.21 million $3,722
Oct 1, 9 PM $0.00047
-1.21%
$3.21 million $3,722
Oct 1, 8 PM $0.000475
-0.56%
$3.25 million $3,722
Oct 1, 7 PM $0.000478
+1.80%
$3.27 million $3,706
Oct 1, 6 PM $0.00047
-1.39%
$3.21 million $3,706
Oct 1, 5 PM $0.000476
+0.00%
$3.26 million $3,706
Oct 1, 4 PM $0.000476
+1.41%
$3.26 million $3,709
Oct 1, 3 PM $0.00047
+0.00%
$3.21 million $379
Oct 1, 2 PM $0.00047
+0.00%
$3.21 million $379
Oct 1, 1 PM $0.00047
+0.00%
$3.21 million $379
Oct 1, 12 PM $0.00047
-1.36%
$3.21 million $4,391
Oct 1, 11 AM $0.000476
-0.09%
$3.26 million $4,467
Oct 1, 10 AM $0.000477
+0.76%
$3.26 million $4,402
Oct 1, 9 AM $0.000473
+0.00%
$3.23 million $4,309
Oct 1, 8 AM $0.000474
-0.08%
$3.24 million $4,308
Oct 1, 7 AM $0.000475
-2.27%
$3.24 million $4,206
Oct 1, 6 AM $0.000486
+0.00%
$3.32 million $152
Oct 1, 5 AM $0.000486
+0.00%
$3.32 million $151
Oct 1, 4 AM $0.000486
+0.27%
$3.32 million $151