Coinweb Historical Data

CWEB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $0.000769
+0.11%
$5.17 million $105,596
Jul 29, 11 PM $0.000768
+0.15%
$5.16 million $105,667
Jul 29, 10 PM $0.000766
-0.03%
$5.15 million $105,921
Jul 29, 9 PM $0.000766
-0.04%
$5.15 million $106,392
Jul 29, 8 PM $0.000766
-0.14%
$5.14 million $106,330
Jul 29, 7 PM $0.000767
+0.02%
$5.15 million $106,944
Jul 29, 6 PM $0.000767
-0.01%
$5.15 million $107,217
Jul 29, 5 PM $0.000767
-0.41%
$5.15 million $107,100
Jul 29, 4 PM $0.00077
-0.16%
$5.17 million $108,013
Jul 29, 3 PM $0.000771
-0.55%
$5.18 million $107,109
Jul 29, 2 PM $0.000776
-0.23%
$5.21 million $106,886
Jul 29, 1 PM $0.000777
+0.03%
$5.22 million $106,737
Jul 29, 12 PM $0.000777
+0.15%
$5.22 million $107,304
Jul 29, 11 AM $0.000776
+0.01%
$5.21 million $107,037
Jul 29, 10 AM $0.000776
+0.57%
$5.21 million $106,847
Jul 29, 9 AM $0.000772
+0.71%
$5.18 million $106,780
Jul 29, 8 AM $0.000766
+1.43%
$5.14 million $107,284
Jul 29, 7 AM $0.000756
+0.22%
$5.07 million $89,035
Jul 29, 6 AM $0.000754
+0.55%
$5.06 million $89,013
Jul 29, 5 AM $0.00075
+0.19%
$5.04 million $88,839
Jul 29, 4 AM $0.000749
+0.14%
$5.03 million $88,637
Jul 29, 3 AM $0.000748
+0.31%
$5.02 million $89,096
Jul 29, 2 AM $0.000745
+0.27%
$5 million $88,836
Jul 29, 1 AM $0.000743
-0.07%
$4.99 million $89,505
Jul 29, 12 AM $0.000744
-0.12%
$5 million $90,421
Jul 28, 11 PM $0.000745
-0.07%
$5 million $91,111
Jul 28, 10 PM $0.000745
-0.02%
$5.01 million $91,357
Jul 28, 9 PM $0.000746
-0.02%
$5.01 million $92,280
Jul 28, 8 PM $0.000746
+0.15%
$5.01 million $92,821
Jul 28, 7 PM $0.000745
-0.08%
$5 million $92,787
Jul 28, 6 PM $0.000746
+0.02%
$5.01 million $93,555
Jul 28, 5 PM $0.000746
+0.04%
$5.01 million $93,571
Jul 28, 4 PM $0.000745
-0.22%
$5 million $93,256
Jul 28, 3 PM $0.000747
-0.03%
$5.01 million $94,160
Jul 28, 2 PM $0.000747
+0.09%
$5.02 million $94,083
Jul 28, 1 PM $0.000746
+0.09%
$5.01 million $93,969
Jul 28, 12 PM $0.000746
-0.10%
$5.01 million $93,783
Jul 28, 11 AM $0.000746
-0.17%
$5.01 million $93,897
Jul 28, 10 AM $0.000748
-0.08%
$5.02 million $94,563
Jul 28, 9 AM $0.000748
-0.38%
$5.02 million $94,480
Jul 28, 8 AM $0.000751
+0.30%
$5.04 million $94,523
Jul 28, 7 AM $0.000749
+0.12%
$5.03 million $94,065
Jul 28, 6 AM $0.000748
+0.08%
$5.02 million $93,827
Jul 28, 5 AM $0.000747
+0.33%
$5.01 million $93,810
Jul 28, 4 AM $0.000744
-0.06%
$5 million $93,708
Jul 28, 3 AM $0.000745
-0.34%
$5 million $94,090
Jul 28, 2 AM $0.000747
+0.36%
$5.02 million $95,866
Jul 28, 1 AM $0.000745
-0.18%
$5 million $95,400
Jul 28, 12 AM $0.000746
+0.06%
$5.01 million $95,545
Jul 27, 11 PM $0.000746
+0.10%
$5.01 million $94,226