Coinweb Historical Data

CWEB Page 12
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.000905
+0.00%
$ 5.96 million $ 78,696
8:20 AM $ 0.000905
+0.11%
$ 5.96 million $ 78,634
8:19 AM $ 0.000904
-0.03%
$ 5.96 million $ 78,637
8:18 AM $ 0.000904
-0.02%
$ 5.96 million $ 78,637
8:17 AM $ 0.000905
-0.06%
$ 5.96 million $ 78,580
8:16 AM $ 0.000905
+0.02%
$ 5.96 million $ 78,466
8:15 AM $ 0.000905
+0.03%
$ 5.96 million $ 78,485
8:14 AM $ 0.000905
-0.10%
$ 5.96 million $ 78,527
8:13 AM $ 0.000905
+0.00%
$ 5.96 million $ 78,548
8:12 AM $ 0.000905
+0.06%
$ 5.96 million $ 78,574
8:11 AM $ 0.000905
+0.04%
$ 5.96 million $ 78,574
8:10 AM $ 0.000905
+0.04%
$ 5.96 million $ 78,554
8:09 AM $ 0.000905
+0.00%
$ 5.96 million $ 78,502
8:08 AM $ 0.000905
-0.03%
$ 5.96 million $ 78,474
8:07 AM $ 0.000905
-0.02%
$ 5.96 million $ 78,447
8:06 AM $ 0.000906
+0.05%
$ 5.96 million $ 78,417
8:05 AM $ 0.000905
-0.01%
$ 5.96 million $ 78,407
8:04 AM $ 0.000905
+0.07%
$ 5.96 million $ 78,448
8:03 AM $ 0.000904
+0.00%
$ 5.96 million $ 78,483
8:02 AM $ 0.000904
-0.13%
$ 5.96 million $ 78,483
8:01 AM $ 0.000906
-0.05%
$ 5.96 million $ 78,540
8:00 AM $ 0.000906
+0.08%
$ 5.96 million $ 78,527
7:59 AM $ 0.000906
+0.07%
$ 5.97 million $ 78,508
7:58 AM $ 0.000905
-0.09%
$ 5.97 million $ 78,519
7:57 AM $ 0.000906
+0.13%
$ 5.97 million $ 78,460
7:56 AM $ 0.000905
-0.01%
$ 5.97 million $ 78,428
7:55 AM $ 0.000905
+0.02%
$ 5.97 million $ 78,409
7:54 AM $ 0.000905
-0.01%
$ 5.96 million $ 78,410
7:53 AM $ 0.000905
-0.10%
$ 5.96 million $ 78,415
7:52 AM $ 0.000905
+0.00%
$ 5.96 million $ 78,488
7:51 AM $ 0.000905
-0.01%
$ 5.96 million $ 78,488
7:50 AM $ 0.000905
+0.00%
$ 5.96 million $ 78,458
7:49 AM $ 0.000905
-0.07%
$ 5.96 million $ 78,424
7:48 AM $ 0.000905
-0.03%
$ 5.96 million $ 78,473
7:47 AM $ 0.000906
+0.05%
$ 5.96 million $ 78,488
7:46 AM $ 0.000905
+0.00%
$ 5.96 million $ 78,548
7:45 AM $ 0.000905
-0.02%
$ 5.96 million $ 78,548
7:44 AM $ 0.000905
+0.02%
$ 5.96 million $ 78,573
7:43 AM $ 0.000905
+0.00%
$ 5.96 million $ 78,593
7:42 AM $ 0.000905
+0.02%
$ 5.96 million $ 78,664
7:41 AM $ 0.000905
+0.00%
$ 5.96 million $ 78,709
7:40 AM $ 0.000905
+0.05%
$ 5.96 million $ 78,709
7:39 AM $ 0.000904
+0.00%
$ 5.96 million $ 78,683
7:38 AM $ 0.000904
-0.08%
$ 5.96 million $ 78,700
7:37 AM $ 0.000905
+0.00%
$ 5.96 million $ 78,714
7:36 AM $ 0.000905
+0.01%
$ 5.96 million $ 78,664
7:35 AM $ 0.000905
-0.01%
$ 5.96 million $ 78,617
7:34 AM $ 0.000905
+0.06%
$ 5.96 million $ 78,617
7:33 AM $ 0.000905
+0.00%
$ 5.96 million $ 78,550
7:32 AM $ 0.000905
-0.02%
$ 5.96 million $ 78,630