Coinweb Historical Data

CWEB Page 12
Date Close Price change Market cap Trading volume
2:40 AM $ 0.001
+0.05%
$ 6.66 million $ 62,317
2:39 AM $ 0.001
-0.02%
$ 6.67 million $ 62,356
2:38 AM $ 0.001
-0.03%
$ 6.67 million $ 62,366
2:37 AM $ 0.001
-0.02%
$ 6.67 million $ 62,366
2:36 AM $ 0.001
+0.06%
$ 6.67 million $ 62,341
2:35 AM $ 0.001
+0.01%
$ 6.67 million $ 62,266
2:34 AM $ 0.001
-0.03%
$ 6.67 million $ 62,245
2:33 AM $ 0.001
-0.14%
$ 6.67 million $ 62,251
2:32 AM $ 0.001
+0.08%
$ 6.67 million $ 62,251
2:31 AM $ 0.001
-0.03%
$ 6.67 million $ 62,257
2:30 AM $ 0.001
-0.05%
$ 6.67 million $ 62,379
2:29 AM $ 0.001
+0.08%
$ 6.68 million $ 62,428
2:28 AM $ 0.001
-0.08%
$ 6.68 million $ 62,428
2:27 AM $ 0.001
-0.10%
$ 6.68 million $ 62,428
2:26 AM $ 0.001
+0.00%
$ 6.68 million $ 62,458
2:25 AM $ 0.001
+0.10%
$ 6.68 million $ 62,447
2:24 AM $ 0.001
-0.09%
$ 6.68 million $ 62,526
2:23 AM $ 0.001
+0.11%
$ 6.68 million $ 62,587
2:22 AM $ 0.001
-0.05%
$ 6.68 million $ 62,587
2:21 AM $ 0.001
+0.07%
$ 6.68 million $ 62,630
2:20 AM $ 0.001
+0.00%
$ 6.68 million $ 62,675
2:19 AM $ 0.001
+0.09%
$ 6.68 million $ 62,813
2:18 AM $ 0.001
+0.12%
$ 6.68 million $ 62,888
2:17 AM $ 0.001
-0.06%
$ 6.68 million $ 62,961
2:16 AM $ 0.001
-0.09%
$ 6.68 million $ 62,961
2:15 AM $ 0.001
-0.03%
$ 6.68 million $ 63,008
2:14 AM $ 0.001
+0.04%
$ 6.68 million $ 63,103
2:13 AM $ 0.001
-0.09%
$ 6.68 million $ 63,125
2:12 AM $ 0.001
+0.12%
$ 6.68 million $ 63,125
2:11 AM $ 0.001
+0.00%
$ 6.68 million $ 63,171
2:10 AM $ 0.001
+0.09%
$ 6.68 million $ 63,179
2:09 AM $ 0.001
-0.08%
$ 6.67 million $ 63,197
2:08 AM $ 0.001
+0.01%
$ 6.67 million $ 63,170
2:07 AM $ 0.001
-0.03%
$ 6.67 million $ 63,170
2:06 AM $ 0.001
+0.00%
$ 6.67 million $ 63,147
2:05 AM $ 0.001
+0.09%
$ 6.67 million $ 63,120
2:04 AM $ 0.001
+0.09%
$ 6.67 million $ 63,120
2:03 AM $ 0.000999
+0.00%
$ 6.67 million $ 63,107
2:02 AM $ 0.000999
-0.14%
$ 6.67 million $ 63,115
2:01 AM $ 0.001
-0.09%
$ 6.67 million $ 63,045
2:00 AM $ 0.001
-0.03%
$ 6.67 million $ 63,031
1:59 AM $ 0.001
+0.09%
$ 6.68 million $ 63,010
1:58 AM $ 0.001
-0.09%
$ 6.68 million $ 63,010
1:57 AM $ 0.001
+0.00%
$ 6.68 million $ 63,019
1:56 AM $ 0.001
+0.00%
$ 6.68 million $ 62,969
1:55 AM $ 0.001
-0.09%
$ 6.68 million $ 62,969
1:54 AM $ 0.001
-0.08%
$ 6.68 million $ 62,927
1:53 AM $ 0.001
+0.04%
$ 6.68 million $ 62,860
1:52 AM $ 0.001
+0.13%
$ 6.68 million $ 62,796
1:51 AM $ 0.001
+0.04%
$ 6.68 million $ 62,804