Coinweb Historical Data

CWEB Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.00373
-4.81%
$ 19.42 million $ 151,494
Aug 24, 2024 $ 0.00392
-2.26%
$ 20.14 million $ 139,939
Aug 23, 2024 $ 0.00401
+2.56%
$ 20.61 million $ 159,348
Aug 22, 2024 $ 0.00391
-1.34%
$ 20.09 million $ 173,400
Aug 21, 2024 $ 0.00396
-11.44%
$ 20.33 million $ 270,478
Aug 20, 2024 $ 0.00447
+2.86%
$ 22.96 million $ 187,089
Aug 19, 2024 $ 0.00434
-4.11%
$ 22.28 million $ 147,365
Aug 18, 2024 $ 0.00452
-2.36%
$ 23.23 million $ 148,327
Aug 17, 2024 $ 0.00463
+3.59%
$ 23.79 million $ 141,391
Aug 16, 2024 $ 0.00448
-0.38%
$ 23.01 million $ 100,281
Aug 15, 2024 $ 0.00449
-1.22%
$ 23.05 million $ 128,221
Aug 14, 2024 $ 0.00454
+0.20%
$ 23.34 million $ 58,771
Aug 13, 2024 $ 0.00453
+2.06%
$ 23.29 million $ 34,555
Aug 12, 2024 $ 0.00444
-4.96%
$ 22.82 million $ 56,303
Aug 11, 2024 $ 0.00467
-0.77%
$ 24.01 million $ 80,492
Aug 10, 2024 $ 0.00471
-6.36%
$ 23.82 million $ 182,574
Aug 9, 2024 $ 0.00503
-4.22%
$ 25.43 million $ 215,572
Aug 8, 2024 $ 0.00525
+1.84%
$ 26.55 million $ 32,748
Aug 7, 2024 $ 0.00516
+2.10%
$ 26.07 million $ 98,000
Aug 6, 2024 $ 0.00505
+0.42%
$ 25.54 million $ 129,218
Aug 5, 2024 $ 0.00503
-15.03%
$ 25.43 million $ 248,583
Aug 4, 2024 $ 0.00592
-3.74%
$ 29.93 million $ 170,219
Aug 3, 2024 $ 0.00615
-0.77%
$ 31.09 million $ 148,871
Aug 2, 2024 $ 0.0062
+0.94%
$ 31.34 million $ 40,816
Aug 1, 2024 $ 0.00614
-0.56%
$ 31.05 million $ 139,130
Jul 31, 2024 $ 0.00617
-0.24%
$ 31.22 million $ 111,467
Jul 30, 2024 $ 0.00619
-0.41%
$ 31.29 million $ 136,248
Jul 29, 2024 $ 0.00621
-4.24%
$ 31.38 million $ 135,470
Jul 28, 2024 $ 0.00648
+3.54%
$ 32.77 million $ 179,819
Jul 27, 2024 $ 0.00626
-4.31%
$ 31.63 million $ 181,398
Jul 26, 2024 $ 0.00654
+2.23%
$ 33.06 million $ 274,903
Jul 25, 2024 $ 0.00639
-0.35%
$ 32.34 million $ 234,068
Jul 24, 2024 $ 0.00642
-6.67%
$ 32.45 million $ 275,168
Jul 23, 2024 $ 0.00686
-0.04%
$ 13.24 million $ 322,398
Jul 22, 2024 $ 0.00686
-6.12%
$ 13.24 million $ 261,920
Jul 21, 2024 $ 0.00731
+1.47%
$ 14.11 million $ 371,530
Jul 20, 2024 $ 0.0072
-8.72%
$ 13.89 million $ 450,673
Jul 19, 2024 $ 0.00789
-4.96%
$ 15.22 million $ 507,018
Jul 18, 2024 $ 0.0083
-1.05%
$ 16.01 million $ 441,381
Jul 17, 2024 $ 0.00839
-2.33%
$ 16.18 million $ 630,161
Jul 16, 2024 $ 0.00859
+12.04%
$ 16.57 million $ 561,780
Jul 15, 2024 $ 0.00766
+1.15%
$ 14.79 million $ 527,545
Jul 14, 2024 $ 0.00758
+4.53%
$ 14.62 million $ 487,468
Jul 13, 2024 $ 0.00725
+0.26%
$ 13.99 million $ 334,159
Jul 12, 2024 $ 0.00723
-4.88%
$ 13.95 million $ 464,135
Jul 11, 2024 $ 0.0076
+1.91%
$ 14.67 million $ 605,184
Jul 10, 2024 $ 0.00746
-5.49%
$ 14.39 million $ 616,721
Jul 9, 2024 $ 0.00789
+0.82%
$ 15.22 million $ 676,932
Jul 8, 2024 $ 0.00782
-8.31%
$ 15.09 million $ 696,127
Jul 7, 2024 $ 0.00853
+2.14%
$ 16.46 million $ 727,389