Coinweb Historical Data

CWEB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $0.000746
+0.10%
$5.01 million $94,226
Jul 27, 10 PM $0.000745
+0.00%
$5 million $94,090
Jul 27, 9 PM $0.000745
-0.09%
$5 million $93,772
Jul 27, 8 PM $0.000745
+0.05%
$5.01 million $93,435
Jul 27, 7 PM $0.000745
+0.43%
$5 million $93,606
Jul 27, 6 PM $0.000742
-0.35%
$4.98 million $92,731
Jul 27, 5 PM $0.000744
-0.10%
$5 million $92,960
Jul 27, 4 PM $0.000745
+0.12%
$5 million $92,439
Jul 27, 3 PM $0.000744
+0.48%
$5 million $91,663
Jul 27, 2 PM $0.000741
-0.05%
$4.97 million $91,083
Jul 27, 1 PM $0.000742
+0.36%
$4.98 million $90,734
Jul 27, 12 PM $0.000739
-0.10%
$4.96 million $90,860
Jul 27, 11 AM $0.00074
-0.20%
$4.97 million $90,929
Jul 27, 10 AM $0.00074
-0.02%
$4.97 million $90,659
Jul 27, 9 AM $0.000742
+0.45%
$4.98 million $90,931
Jul 27, 8 AM $0.000741
+0.24%
$4.97 million $91,113
Jul 27, 7 AM $0.00074
-0.31%
$4.97 million $91,134
Jul 27, 6 AM $0.000742
+0.18%
$4.98 million $91,675
Jul 27, 5 AM $0.000741
-0.22%
$4.97 million $91,588
Jul 27, 4 AM $0.000742
+1.00%
$4.98 million $91,274
Jul 27, 3 AM $0.000735
+1.01%
$4.93 million $90,506
Jul 27, 2 AM $0.000728
-0.29%
$4.89 million $89,536
Jul 27, 1 AM $0.00073
-0.02%
$4.9 million $89,433
Jul 27, 12 AM $0.000729
+0.05%
$4.9 million $89,522
Jul 26, 11 PM $0.000729
-0.30%
$4.9 million $90,474
Jul 26, 10 PM $0.000731
+0.02%
$4.91 million $90,314
Jul 26, 9 PM $0.000731
+0.16%
$4.91 million $90,370
Jul 26, 8 PM $0.00073
-0.07%
$4.9 million $90,349
Jul 26, 7 PM $0.00073
+0.00%
$4.9 million $92,026
Jul 26, 6 PM $0.00073
-0.06%
$4.9 million $91,917
Jul 26, 5 PM $0.000731
+0.03%
$4.91 million $92,343
Jul 26, 4 PM $0.000731
+0.19%
$4.91 million $92,664
Jul 26, 3 PM $0.000729
-0.02%
$4.9 million $93,004
Jul 26, 2 PM $0.000729
-0.36%
$4.9 million $93,582
Jul 26, 1 PM $0.000732
-0.26%
$4.92 million $94,344
Jul 26, 12 PM $0.000734
-0.08%
$4.93 million $94,064
Jul 26, 11 AM $0.000735
+0.05%
$4.93 million $94,039
Jul 26, 10 AM $0.000734
+0.11%
$4.93 million $96,508
Jul 26, 9 AM $0.000735
+0.05%
$4.93 million $98,143
Jul 26, 8 AM $0.000732
-0.22%
$4.92 million $98,617
Jul 26, 7 AM $0.000734
+0.01%
$4.93 million $98,643
Jul 26, 6 AM $0.000736
+0.35%
$4.94 million $98,618
Jul 26, 5 AM $0.000733
-0.09%
$4.92 million $99,836
Jul 26, 4 AM $0.000734
+0.18%
$4.93 million $100,193
Jul 26, 3 AM $0.000733
-0.17%
$4.92 million $100,280
Jul 26, 2 AM $0.000734
+0.00%
$4.93 million $100,484
Jul 26, 1 AM $0.000734
+0.26%
$4.93 million $100,513
Jul 26, 12 AM $0.000732
-0.85%
$4.92 million $100,253
Jul 25, 11 PM $0.000738
-0.60%
$4.96 million $101,897
Jul 25, 10 PM $0.000743
-0.36%
$4.99 million $103,915