Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinweb Historical Data

CWEB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 4 AM $0.000486
+0.27%
$3.32 million $151
Oct 1, 3 AM $0.000484
-0.98%
$3.31 million $148
Oct 1, 2 AM $0.000489
-0.23%
$3.34 million $87
Oct 1, 1 AM $0.00049
+0.23%
$3.35 million $87
Oct 1, 12 AM $0.000489
+0.00%
$3.34 million $544
Sep 30, 11 PM $0.000489
+0.00%
$3.34 million $679
Sep 30, 10 PM $0.000489
+0.00%
$3.34 million $679
Sep 30, 9 PM $0.000489
-0.90%
$3.34 million $679
Sep 30, 8 PM $0.000493
+0.91%
$3.37 million $679
Sep 30, 7 PM $0.000489
-0.89%
$3.34 million $679
Sep 30, 6 PM $0.000493
-0.01%
$3.37 million $679
Sep 30, 5 PM $0.000493
+0.00%
$3.37 million $646
Sep 30, 4 PM $0.000493
+0.91%
$3.37 million $643
Sep 30, 3 PM $0.000489
-0.80%
$3.34 million $639
Sep 30, 2 PM $0.000493
-0.05%
$3.37 million $639
Sep 30, 1 PM $0.000493
+0.85%
$3.37 million $678
Sep 30, 12 PM $0.000489
-1.10%
$3.34 million $738
Sep 30, 11 AM $0.000494
+0.00%
$3.38 million $821
Sep 30, 10 AM $0.000494
+0.00%
$3.38 million $822
Sep 30, 9 AM $0.000494
+0.48%
$3.38 million $825
Sep 30, 8 AM $0.000492
-0.94%
$3.36 million $428
Sep 30, 7 AM $0.000497
-0.04%
$3.39 million $905
Sep 30, 6 AM $0.000497
-0.05%
$3.39 million $945
Sep 30, 5 AM $0.000497
-0.18%
$3.39 million $1,001
Sep 30, 4 AM $0.000498
+0.13%
$3.4 million $1,312
Sep 30, 3 AM $0.000497
+0.00%
$3.4 million $1,713
Sep 30, 2 AM $0.000497
+0.49%
$3.4 million $1,721
Sep 30, 1 AM $0.000495
+1.61%
$3.38 million $1,724
Sep 30, 12 AM $0.000487
-1.00%
$3.33 million $1,271
Sep 29, 11 PM $0.000492
-1.59%
$3.36 million $1,174
Sep 29, 10 PM $0.0005
+1.61%
$3.41 million $1,174
Sep 29, 9 PM $0.000492
-1.61%
$3.36 million $1,137
Sep 29, 8 PM $0.0005
+0.00%
$3.42 million $1,137
Sep 29, 7 PM $0.0005
+0.00%
$3.42 million $1,137
Sep 29, 6 PM $0.0005
+1.66%
$3.42 million $1,166
Sep 29, 5 PM $0.000492
-1.63%
$3.36 million $1,162
Sep 29, 4 PM $0.0005
+0.00%
$3.42 million $1,162
Sep 29, 3 PM $0.0005
+0.00%
$3.42 million $1,163
Sep 29, 2 PM $0.0005
-0.14%
$3.42 million $1,164
Sep 29, 1 PM $0.000501
-0.05%
$3.42 million $1,177
Sep 29, 12 PM $0.000501
-0.61%
$3.42 million $1,287
Sep 29, 11 AM $0.000504
-0.18%
$3.44 million $3,347
Sep 29, 10 AM $0.000505
+0.00%
$3.45 million $3,345
Sep 29, 9 AM $0.000505
+1.75%
$3.45 million $3,342
Sep 29, 8 AM $0.000496
-1.72%
$3.39 million $3,262
Sep 29, 7 AM $0.000505
-0.64%
$3.45 million $3,262
Sep 29, 6 AM $0.000508
+0.70%
$3.47 million $3,399
Sep 29, 5 AM $0.000505
-1.83%
$3.45 million $3,355
Sep 29, 4 AM $0.000514
+3.69%
$3.51 million $3,047
Sep 29, 3 AM $0.00051
+0.00%
$3.48 million $2,672