Coinweb Historical Data

CWEB Page 13
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.000904
+0.00%
$ 5.96 million $ 79,830
10:42 AM $ 0.000904
+0.00%
$ 5.96 million $ 79,838
10:41 AM $ 0.000904
-0.13%
$ 5.96 million $ 79,863
10:40 AM $ 0.000906
+0.16%
$ 5.96 million $ 79,850
10:39 AM $ 0.000904
-0.05%
$ 5.96 million $ 79,850
10:38 AM $ 0.000904
+0.04%
$ 5.96 million $ 79,854
10:37 AM $ 0.000904
-0.17%
$ 5.96 million $ 79,917
10:36 AM $ 0.000905
+0.02%
$ 5.96 million $ 79,947
10:35 AM $ 0.000905
+0.03%
$ 5.96 million $ 79,920
10:34 AM $ 0.000905
-0.08%
$ 5.96 million $ 79,920
10:33 AM $ 0.000905
+0.03%
$ 5.96 million $ 79,873
10:32 AM $ 0.000905
-0.03%
$ 5.96 million $ 79,914
10:31 AM $ 0.000905
-0.03%
$ 5.96 million $ 79,945
10:30 AM $ 0.000905
+0.06%
$ 5.96 million $ 79,945
10:29 AM $ 0.000904
+0.00%
$ 5.96 million $ 79,944
10:28 AM $ 0.000904
-0.12%
$ 5.96 million $ 79,963
10:27 AM $ 0.000906
+0.01%
$ 5.96 million $ 79,996
10:26 AM $ 0.000906
+0.07%
$ 5.96 million $ 79,996
10:25 AM $ 0.000905
+0.10%
$ 5.96 million $ 80,048
10:24 AM $ 0.000904
-0.12%
$ 5.96 million $ 80,108
10:23 AM $ 0.000905
+0.00%
$ 5.96 million $ 80,082
10:22 AM $ 0.000905
+0.00%
$ 5.96 million $ 80,093
10:21 AM $ 0.000905
+0.03%
$ 5.96 million $ 80,093
10:20 AM $ 0.000905
-0.04%
$ 5.96 million $ 80,069
10:19 AM $ 0.000905
+0.03%
$ 5.96 million $ 80,124
10:18 AM $ 0.000904
-0.08%
$ 5.96 million $ 80,088
10:17 AM $ 0.000904
+0.00%
$ 5.96 million $ 80,093
10:16 AM $ 0.000904
+0.01%
$ 5.96 million $ 80,028
10:15 AM $ 0.000904
+0.00%
$ 5.96 million $ 80,010
10:14 AM $ 0.000904
-0.04%
$ 5.96 million $ 79,984
10:13 AM $ 0.000905
+0.03%
$ 5.96 million $ 80,007
10:12 AM $ 0.000905
+0.08%
$ 5.96 million $ 80,007
10:11 AM $ 0.000905
-0.03%
$ 5.96 million $ 80,048
10:10 AM $ 0.000905
-0.04%
$ 5.96 million $ 79,972
10:09 AM $ 0.000905
+0.00%
$ 5.97 million $ 79,947
10:08 AM $ 0.000905
-0.03%
$ 5.97 million $ 79,942
10:07 AM $ 0.000905
+0.00%
$ 5.97 million $ 79,947
10:06 AM $ 0.000905
-0.03%
$ 5.97 million $ 79,947
10:05 AM $ 0.000905
+0.00%
$ 5.97 million $ 79,931
10:04 AM $ 0.000905
-0.01%
$ 5.96 million $ 79,867
10:03 AM $ 0.000905
-0.03%
$ 5.96 million $ 79,875
10:02 AM $ 0.000905
+0.06%
$ 5.96 million $ 79,837
10:01 AM $ 0.000906
-0.03%
$ 5.96 million $ 79,849
10:00 AM $ 0.000906
+0.04%
$ 5.96 million $ 79,849
9:59 AM $ 0.000905
+0.09%
$ 5.97 million $ 79,793
9:58 AM $ 0.000905
+0.00%
$ 5.97 million $ 79,730
9:57 AM $ 0.000905
+0.16%
$ 5.97 million $ 79,726
9:56 AM $ 0.000904
-0.13%
$ 5.97 million $ 79,694
9:55 AM $ 0.000905
+0.01%
$ 5.97 million $ 79,627
9:54 AM $ 0.000905
+0.03%
$ 5.96 million $ 79,649