Coinweb Historical Data

CWEB Page 13
Date Close Price change Market cap Trading volume
4:26 AM $ 0.001
-0.03%
$ 6.69 million $ 61,690
4:25 AM $ 0.001
-0.02%
$ 6.69 million $ 61,691
4:24 AM $ 0.001
-0.13%
$ 6.68 million $ 61,610
4:23 AM $ 0.001
+0.05%
$ 6.68 million $ 61,595
4:22 AM $ 0.001
-0.04%
$ 6.68 million $ 61,612
4:21 AM $ 0.001
+0.09%
$ 6.68 million $ 61,612
4:20 AM $ 0.001
+0.14%
$ 6.68 million $ 61,609
4:19 AM $ 0.001
+0.03%
$ 6.67 million $ 61,630
4:18 AM $ 0.001
-0.03%
$ 6.67 million $ 61,657
4:17 AM $ 0.001
-0.14%
$ 6.67 million $ 61,640
4:16 AM $ 0.001
-0.02%
$ 6.67 million $ 61,647
4:15 AM $ 0.001
+0.00%
$ 6.67 million $ 61,647
4:14 AM $ 0.001
-0.03%
$ 6.69 million $ 61,605
4:13 AM $ 0.001
+0.14%
$ 6.69 million $ 61,639
4:12 AM $ 0.001
+0.00%
$ 6.69 million $ 61,639
4:11 AM $ 0.001
-0.16%
$ 6.69 million $ 61,640
4:10 AM $ 0.001
-0.04%
$ 6.69 million $ 61,649
4:09 AM $ 0.001
+0.17%
$ 6.69 million $ 61,657
4:08 AM $ 0.001
-0.06%
$ 6.69 million $ 61,657
4:07 AM $ 0.001
+0.00%
$ 6.69 million $ 61,634
4:06 AM $ 0.001
-0.02%
$ 6.69 million $ 61,665
4:05 AM $ 0.001
-0.02%
$ 6.69 million $ 61,718
4:04 AM $ 0.001
-0.07%
$ 6.68 million $ 61,790
4:03 AM $ 0.001
+0.02%
$ 6.68 million $ 61,965
4:02 AM $ 0.001
-0.01%
$ 6.68 million $ 61,965
4:01 AM $ 0.001
-0.04%
$ 6.68 million $ 62,008
4:00 AM $ 0.001
+0.03%
$ 6.68 million $ 62,065
3:59 AM $ 0.001
+0.05%
$ 6.69 million $ 62,030
3:58 AM $ 0.001
+0.08%
$ 6.69 million $ 62,038
3:57 AM $ 0.001
+0.00%
$ 6.69 million $ 62,027
3:56 AM $ 0.001
+0.00%
$ 6.69 million $ 62,027
3:55 AM $ 0.001
+0.13%
$ 6.69 million $ 62,032
3:54 AM $ 0.001
+0.06%
$ 6.68 million $ 62,033
3:53 AM $ 0.001
+0.00%
$ 6.68 million $ 62,118
3:52 AM $ 0.001
-0.09%
$ 6.68 million $ 62,187
3:51 AM $ 0.001
+0.14%
$ 6.68 million $ 62,187
3:50 AM $ 0.001
+0.03%
$ 6.68 million $ 62,236
3:49 AM $ 0.001
-0.01%
$ 6.67 million $ 62,399
3:48 AM $ 0.001
-0.15%
$ 6.67 million $ 62,421
3:47 AM $ 0.001
+0.00%
$ 6.67 million $ 62,421
3:46 AM $ 0.001
+0.00%
$ 6.67 million $ 62,395
3:45 AM $ 0.001
-0.03%
$ 6.67 million $ 62,296
3:44 AM $ 0.001
+0.02%
$ 6.68 million $ 62,258
3:43 AM $ 0.001
-0.04%
$ 6.68 million $ 62,258
3:42 AM $ 0.001
+0.10%
$ 6.68 million $ 62,240
3:41 AM $ 0.001
+0.09%
$ 6.68 million $ 62,281
3:40 AM $ 0.001
-0.12%
$ 6.68 million $ 62,221
3:39 AM $ 0.001
-0.04%
$ 6.67 million $ 62,218
3:38 AM $ 0.001
-0.06%
$ 6.67 million $ 62,218
3:37 AM $ 0.001
+0.02%
$ 6.67 million $ 62,210