Coinweb Historical Data

CWEB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.00835
-3.75%
$ 16.11 million $ 714,063
Jul 5, 2024 $ 0.00868
+3.99%
$ 16.74 million $ 532,712
Jul 4, 2024 $ 0.00834
-7.08%
$ 16.1 million $ 1.18 million
Jul 3, 2024 $ 0.00898
-4.37%
$ 17.33 million $ 1.2 million
Jul 2, 2024 $ 0.0094
-1.38%
$ 18.14 million $ 1.22 million
Jul 1, 2024 $ 0.00954
-0.50%
$ 18.41 million $ 1.16 million
Jun 30, 2024 $ 0.00954
-1.44%
$ 18.41 million $ 1.18 million
Jun 29, 2024 $ 0.00968
-3.10%
$ 18.68 million $ 1.12 million
Jun 28, 2024 $ 0.00999
-1.08%
$ 19.28 million $ 1.13 million
Jun 27, 2024 $ 0.0101
+3.93%
$ 19.49 million $ 1.3 million
Jun 26, 2024 $ 0.00971
-5.73%
$ 18.73 million $ 1.03 million
Jun 25, 2024 $ 0.0103
+2.36%
$ 19.87 million $ 549,106
Jun 24, 2024 $ 0.0101
-1.84%
$ 19.41 million $ 536,036
Jun 23, 2024 $ 0.0102
+2.69%
$ 19.78 million $ 658,458
Jun 22, 2024 $ 0.01
-3.29%
$ 19.3 million $ 577,333
Jun 21, 2024 $ 0.0103
+5.82%
$ 19.95 million $ 665,708
Jun 20, 2024 $ 0.00977
-3.90%
$ 18.86 million $ 581,889
Jun 19, 2024 $ 0.0102
-3.31%
$ 19.6 million $ 656,640
Jun 18, 2024 $ 0.0105
+0.90%
$ 20.3 million $ 742,644
Jun 17, 2024 $ 0.0104
-5.06%
$ 20.13 million $ 774,566
Jun 16, 2024 $ 0.011
-0.49%
$ 21.2 million $ 930,744
Jun 15, 2024 $ 0.011
-5.03%
$ 21.31 million $ 939,332
Jun 14, 2024 $ 0.0116
-0.44%
$ 22.45 million $ 631,889
Jun 13, 2024 $ 0.0117
+3.25%
$ 22.55 million $ 605,803
Jun 12, 2024 $ 0.0113
-0.79%
$ 21.86 million $ 562,256
Jun 11, 2024 $ 0.0115
-7.08%
$ 22.12 million $ 661,803
Jun 10, 2024 $ 0.0123
-14.74%
$ 23.81 million $ 967,913
Jun 9, 2024 $ 0.0145
+21.41%
$ 27.92 million $ 885,159
Jun 8, 2024 $ 0.0119
+13.44%
$ 23 million $ 1.15 million
Jun 7, 2024 $ 0.0105
+2.79%
$ 20.27 million $ 1.16 million
Jun 6, 2024 $ 0.0102
-0.66%
$ 19.72 million $ 1.06 million
Jun 5, 2024 $ 0.0103
+5.38%
$ 19.96 million $ 709,451
Jun 4, 2024 $ 0.00982
+1.38%
$ 18.94 million $ 456,882
Jun 3, 2024 $ 0.00968
+1.52%
$ 18.68 million $ 551,790
Jun 2, 2024 $ 0.00954
-0.11%
$ 18.4 million $ 443,302
Jun 1, 2024 $ 0.00955
+5.02%
$ 18.42 million $ 554,973
May 31, 2024 $ 0.00909
+2.05%
$ 17.54 million $ 455,133
May 30, 2024 $ 0.00891
-0.63%
$ 17.19 million $ 403,087
May 29, 2024 $ 0.00896
-0.03%
$ 17.29 million $ 366,646
May 28, 2024 $ 0.00897
-3.26%
$ 17.3 million $ 402,297
May 27, 2024 $ 0.00927
+0.45%
$ 17.88 million $ 257,413
May 26, 2024 $ 0.00923
-0.88%
$ 17.8 million $ 341,905
May 25, 2024 $ 0.00931
+0.02%
$ 17.96 million $ 256,834
May 24, 2024 $ 0.0093
+0.87%
$ 17.95 million $ 225,124
May 23, 2024 $ 0.00922
-5.53%
$ 17.8 million $ 126,775
May 22, 2024 $ 0.00976
+2.33%
$ 18.84 million $ 81,555
May 21, 2024 $ 0.00954
+2.68%
$ 18.41 million $ 158,728
May 20, 2024 $ 0.00929
-1.62%
$ 17.93 million $ 106,240
May 19, 2024 $ 0.00945
-0.23%
$ 18.23 million $ 95,582
May 18, 2024 $ 0.00947
-1.69%
$ 18.27 million $ 193,331