Coinweb Historical Data

CWEB Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.00548
+7.72%
$30.46 million $110,556
Nov 10, 2024 $0.00509
+4.36%
$28.28 million $184,165
Nov 9, 2024 $0.00488
+5.59%
$25.68 million $101,342
Nov 8, 2024 $0.00462
+3.10%
$24.32 million $109,069
Nov 7, 2024 $0.00448
+0.55%
$23.59 million $102,476
Nov 6, 2024 $0.00445
-3.60%
$23.46 million $92,409
Nov 5, 2024 $0.00462
-2.44%
$24.34 million $89,953
Nov 4, 2024 $0.00474
+1.22%
$24.95 million $87,358
Nov 3, 2024 $0.00468
-1.95%
$24.65 million $122,823
Nov 2, 2024 $0.00477
+11.32%
$25.13 million $404,008
Nov 1, 2024 $0.00429
+12.72%
$22.58 million $123,116
Oct 31, 2024 $0.0038
+1.85%
$20.03 million $95,431
Oct 30, 2024 $0.00373
+3.03%
$19.65 million $106,613
Oct 29, 2024 $0.00362
+2.06%
$19.08 million $95,895
Oct 28, 2024 $0.00355
+0.66%
$18.69 million $92,488
Oct 27, 2024 $0.00353
+3.07%
$18.57 million $96,258
Oct 26, 2024 $0.00342
-0.85%
$18.02 million $98,412
Oct 25, 2024 $0.00345
-7.82%
$18.17 million $109,212
Oct 24, 2024 $0.00374
-8.86%
$19.71 million $104,389
Oct 23, 2024 $0.00411
+4.85%
$21.63 million $105,544
Oct 22, 2024 $0.00392
+4.37%
$20.63 million $91,831
Oct 21, 2024 $0.00377
-1.32%
$19.86 million $90,427
Oct 20, 2024 $0.00382
-1.09%
$20.12 million $79,374
Oct 19, 2024 $0.00386
-0.45%
$20.34 million $96,762
Oct 18, 2024 $0.00387
-0.70%
$20.4 million $97,350
Oct 17, 2024 $0.0039
-1.28%
$20.54 million $84,036
Oct 16, 2024 $0.00395
+0.03%
$20.8 million $72,613
Oct 15, 2024 $0.00395
-3.48%
$20.8 million $79,383
Oct 14, 2024 $0.00409
+2.31%
$21.55 million $134,388
Oct 13, 2024 $0.004
-3.72%
$21.06 million $94,288
Oct 12, 2024 $0.00415
-5.87%
$21.87 million $95,124
Oct 11, 2024 $0.00441
+0.85%
$23.24 million $77,338
Oct 10, 2024 $0.00437
-4.50%
$23.04 million $87,472
Oct 9, 2024 $0.00458
+1.07%
$24.12 million $80,360
Oct 8, 2024 $0.00453
-1.57%
$23.87 million $81,475
Oct 7, 2024 $0.0046
-4.31%
$24.26 million $113,770
Oct 6, 2024 $0.00481
-2.12%
$25.35 million $86,816
Oct 5, 2024 $0.00492
-8.67%
$25.9 million $115,265
Oct 4, 2024 $0.00537
-3.21%
$28.29 million $98,064
Oct 3, 2024 $0.00555
+1.55%
$29.23 million $112,226
Oct 2, 2024 $0.00546
+2.31%
$28.75 million $97,532
Oct 1, 2024 $0.00536
-8.50%
$28.21 million $108,262
Sep 30, 2024 $0.00585
+3.38%
$30.84 million $103,547
Sep 29, 2024 $0.00566
-4.23%
$29.83 million $148,093
Sep 28, 2024 $0.00591
-15.87%
$31.15 million $235,123
Sep 27, 2024 $0.00703
+52.92%
$37.02 million $585,296
Sep 26, 2024 $0.00459
+13.49%
$24.17 million $150,624
Sep 25, 2024 $0.00404
+3.01%
$21.29 million $148,447
Sep 24, 2024 $0.00392
+7.24%
$20.67 million $133,856
Sep 23, 2024 $0.00366
+8.61%
$19.28 million $126,744