Coinweb Historical Data

CWEB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.00116
-0.02%
$ 7.62 million $ 106,747
Mar 21, 4 PM $ 0.00116
+0.21%
$ 7.63 million $ 107,287
Mar 21, 3 PM $ 0.00116
+0.00%
$ 7.63 million $ 107,062
Mar 21, 2 PM $ 0.00116
-0.01%
$ 7.62 million $ 106,995
Mar 21, 1 PM $ 0.00116
-0.07%
$ 7.62 million $ 107,372
Mar 21, 12 PM $ 0.00116
+0.00%
$ 7.63 million $ 107,420
Mar 21, 11 AM $ 0.00116
+0.02%
$ 7.63 million $ 106,878
Mar 21, 10 AM $ 0.00116
-0.19%
$ 7.62 million $ 106,595
Mar 21, 9 AM $ 0.00117
+0.11%
$ 7.64 million $ 106,792
Mar 21, 8 AM $ 0.00116
-0.09%
$ 7.63 million $ 107,160
Mar 21, 7 AM $ 0.00116
-0.31%
$ 7.63 million $ 107,438
Mar 21, 6 AM $ 0.00117
+0.85%
$ 7.66 million $ 107,551
Mar 21, 5 AM $ 0.00116
+0.10%
$ 7.59 million $ 107,728
Mar 21, 4 AM $ 0.00116
+0.03%
$ 7.58 million $ 107,639
Mar 21, 3 AM $ 0.00116
-0.01%
$ 7.58 million $ 107,281
Mar 21, 2 AM $ 0.00116
+0.56%
$ 7.58 million $ 105,652
Mar 21, 1 AM $ 0.00115
+0.03%
$ 7.55 million $ 103,015
Mar 21, 12 AM $ 0.00115
+0.14%
$ 7.55 million $ 103,422
Mar 20, 11 PM $ 0.00115
-0.06%
$ 7.54 million $ 103,547
Mar 20, 10 PM $ 0.00115
+0.06%
$ 7.54 million $ 103,607
Mar 20, 9 PM $ 0.00115
-0.14%
$ 7.54 million $ 103,193
Mar 20, 8 PM $ 0.00115
+0.01%
$ 7.55 million $ 102,687
Mar 20, 7 PM $ 0.00115
+0.08%
$ 7.55 million $ 102,723
Mar 20, 6 PM $ 0.00115
-0.03%
$ 7.54 million $ 102,617
Mar 20, 5 PM $ 0.00115
+0.06%
$ 7.54 million $ 102,954
Mar 20, 4 PM $ 0.00115
+0.06%
$ 7.54 million $ 101,947
Mar 20, 3 PM $ 0.00115
-0.12%
$ 7.53 million $ 101,731
Mar 20, 2 PM $ 0.00115
-0.03%
$ 7.54 million $ 101,322
Mar 20, 1 PM $ 0.00115
+0.10%
$ 7.54 million $ 101,239
Mar 20, 12 PM $ 0.00115
-0.18%
$ 7.54 million $ 102,737
Mar 20, 11 AM $ 0.00115
+0.05%
$ 7.55 million $ 102,880
Mar 20, 10 AM $ 0.00115
-0.01%
$ 7.55 million $ 102,936
Mar 20, 9 AM $ 0.00115
+0.34%
$ 7.54 million $ 102,416
Mar 20, 8 AM $ 0.00115
-0.11%
$ 7.52 million $ 100,953
Mar 20, 7 AM $ 0.00115
-0.05%
$ 7.53 million $ 100,303
Mar 20, 6 AM $ 0.00115
+0.04%
$ 7.52 million $ 100,586
Mar 20, 5 AM $ 0.00115
-0.11%
$ 7.52 million $ 100,576
Mar 20, 4 AM $ 0.00115
-0.09%
$ 7.53 million $ 100,164
Mar 20, 3 AM $ 0.00115
+0.02%
$ 7.54 million $ 100,120
Mar 20, 2 AM $ 0.00115
+0.00%
$ 7.53 million $ 100,629
Mar 20, 1 AM $ 0.00115
-0.03%
$ 7.54 million $ 100,965
Mar 20, 12 AM $ 0.00115
-0.15%
$ 7.54 million $ 101,325
Mar 19, 11 PM $ 0.00115
+0.03%
$ 7.55 million $ 102,882
Mar 19, 10 PM $ 0.00115
+0.00%
$ 7.55 million $ 102,101
Mar 19, 9 PM $ 0.00115
+0.16%
$ 7.55 million $ 102,070
Mar 19, 8 PM $ 0.00115
-0.06%
$ 7.53 million $ 101,751
Mar 19, 7 PM $ 0.00115
+0.00%
$ 7.54 million $ 101,528
Mar 19, 6 PM $ 0.00115
-0.12%
$ 7.54 million $ 101,612
Mar 19, 5 PM $ 0.00115
+0.02%
$ 7.55 million $ 102,111
Mar 19, 4 PM $ 0.00115
-0.03%
$ 7.55 million $ 103,870