Coinweb Historical Data

CWEB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $0.000729
-0.30%
$4.9 million $90,474
Jul 26, 10 PM $0.000731
+0.02%
$4.91 million $90,314
Jul 26, 9 PM $0.000731
+0.16%
$4.91 million $90,370
Jul 26, 8 PM $0.00073
-0.07%
$4.9 million $90,349
Jul 26, 7 PM $0.00073
+0.00%
$4.9 million $92,026
Jul 26, 6 PM $0.00073
-0.06%
$4.9 million $91,917
Jul 26, 5 PM $0.000731
+0.03%
$4.91 million $92,343
Jul 26, 4 PM $0.000731
+0.19%
$4.91 million $92,664
Jul 26, 3 PM $0.000729
-0.02%
$4.9 million $93,004
Jul 26, 2 PM $0.000729
-0.36%
$4.9 million $93,582
Jul 26, 1 PM $0.000732
-0.26%
$4.92 million $94,344
Jul 26, 12 PM $0.000734
-0.08%
$4.93 million $94,064
Jul 26, 11 AM $0.000735
+0.05%
$4.93 million $94,039
Jul 26, 10 AM $0.000734
+0.11%
$4.93 million $96,508
Jul 26, 9 AM $0.000735
+0.05%
$4.93 million $98,143
Jul 26, 8 AM $0.000732
-0.22%
$4.92 million $98,617
Jul 26, 7 AM $0.000734
+0.01%
$4.93 million $98,643
Jul 26, 6 AM $0.000736
+0.35%
$4.94 million $98,618
Jul 26, 5 AM $0.000733
-0.09%
$4.92 million $99,836
Jul 26, 4 AM $0.000734
+0.18%
$4.93 million $100,193
Jul 26, 3 AM $0.000733
-0.17%
$4.92 million $100,280
Jul 26, 2 AM $0.000734
+0.00%
$4.93 million $100,484
Jul 26, 1 AM $0.000734
+0.26%
$4.93 million $100,513
Jul 26, 12 AM $0.000732
-0.85%
$4.92 million $100,253
Jul 25, 11 PM $0.000738
-0.60%
$4.96 million $101,897
Jul 25, 10 PM $0.000743
-0.36%
$4.99 million $103,915
Jul 25, 9 PM $0.000745
+0.04%
$5.01 million $104,385
Jul 25, 8 PM $0.000745
-0.84%
$5 million $104,523
Jul 25, 7 PM $0.000751
+0.09%
$5.05 million $101,674
Jul 25, 6 PM $0.000751
-0.73%
$5.04 million $102,405
Jul 25, 5 PM $0.000756
+0.24%
$5.08 million $102,078
Jul 25, 4 PM $0.000754
-0.10%
$5.06 million $102,198
Jul 25, 3 PM $0.000754
+0.11%
$5.07 million $102,538
Jul 25, 2 PM $0.000754
-0.07%
$5.06 million $103,411
Jul 25, 1 PM $0.000755
-0.21%
$5.07 million $102,808
Jul 25, 12 PM $0.000756
+0.22%
$5.08 million $103,012
Jul 25, 11 AM $0.000755
-1.62%
$5.07 million $105,568
Jul 25, 10 AM $0.000767
+0.50%
$5.15 million $104,946
Jul 25, 9 AM $0.000763
+0.08%
$5.12 million $102,006
Jul 25, 8 AM $0.000763
+0.36%
$5.12 million $101,671
Jul 25, 7 AM $0.00076
-0.18%
$5.1 million $100,843
Jul 25, 6 AM $0.000761
+0.08%
$5.11 million $100,635
Jul 25, 5 AM $0.000761
+0.37%
$5.11 million $100,296
Jul 25, 4 AM $0.000759
-0.10%
$5.09 million $99,554
Jul 25, 3 AM $0.000759
+0.11%
$5.1 million $100,177
Jul 25, 2 AM $0.000759
+0.39%
$5.09 million $100,740
Jul 25, 1 AM $0.000756
+0.56%
$5.07 million $100,531
Jul 25, 12 AM $0.000752
+1.26%
$5.05 million $100,617
Jul 24, 11 PM $0.000742
+2.89%
$4.98 million $98,614
Jul 24, 10 PM $0.000722
+0.02%
$4.84 million $96,478