Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinweb Historical Data

CWEB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 3 AM $0.00051
+0.00%
$3.48 million $2,672
Sep 29, 2 AM $0.00051
+0.75%
$3.48 million $2,672
Sep 29, 1 AM $0.000506
-0.02%
$3.46 million $2,661
Sep 29, 12 AM $0.000506
+0.00%
$3.46 million $2,656
Sep 28, 11 PM $0.000506
+0.00%
$3.46 million $2,656
Sep 28, 10 PM $0.000506
+1.96%
$3.46 million $2,660
Sep 28, 9 PM $0.000497
-1.92%
$3.39 million $2,687
Sep 28, 8 PM $0.000506
-0.56%
$3.46 million $2,687
Sep 28, 7 PM $0.000509
+0.00%
$3.48 million $2,687
Sep 28, 6 PM $0.000509
+0.19%
$3.48 million $2,683
Sep 28, 5 PM $0.000508
+0.03%
$3.47 million $2,659
Sep 28, 4 PM $0.000508
+0.53%
$3.47 million $2,663
Sep 28, 3 PM $0.000505
-0.56%
$3.45 million $2,639
Sep 28, 2 PM $0.000508
+0.37%
$3.47 million $2,638
Sep 28, 1 PM $0.000506
+0.38%
$3.46 million $2,608
Sep 28, 12 PM $0.000504
+2.37%
$3.44 million $2,416
Sep 28, 11 AM $0.000493
+0.00%
$3.36 million $202
Sep 28, 10 AM $0.000493
-0.37%
$3.36 million $203
Sep 28, 9 AM $0.000495
+0.00%
$3.38 million $278
Sep 28, 8 AM $0.000495
+0.44%
$3.38 million $278
Sep 28, 7 AM $0.000492
-0.25%
$3.36 million $283
Sep 28, 6 AM $0.000494
-0.01%
$3.37 million $100
Sep 28, 5 AM $0.000494
-0.91%
$3.37 million $96
Sep 28, 4 AM $0.000498
+0.00%
$3.4 million $27
Sep 28, 3 AM $0.000498
+0.00%
$3.4 million $27
Sep 28, 2 AM $0.000498
+0.00%
$3.4 million $100
Sep 28, 1 AM $0.000498
+0.00%
$3.4 million $100
Sep 28, 12 AM $0.000498
+0.34%
$3.4 million $100
Sep 27, 11 PM $0.000497
+0.00%
$3.39 million $100
Sep 27, 10 PM $0.000497
-0.33%
$3.39 million $96
Sep 27, 9 PM $0.000498
+0.00%
$3.4 million $97
Sep 27, 8 PM $0.000498
+0.00%
$3.4 million $101
Sep 27, 7 PM $0.000498
+0.32%
$3.4 million $101
Sep 27, 6 PM $0.000497
+0.00%
$3.39 million $101
Sep 27, 5 PM $0.000497
+0.08%
$3.39 million $99
Sep 27, 4 PM $0.000496
-0.39%
$3.39 million $213
Sep 27, 3 PM $0.000498
+0.00%
$3.4 million $214
Sep 27, 2 PM $0.000498
+0.40%
$3.4 million $214
Sep 27, 1 PM $0.000496
+0.00%
$3.39 million $214
Sep 27, 12 PM $0.000496
-0.01%
$3.39 million $215
Sep 27, 11 AM $0.000496
+0.34%
$3.39 million $212
Sep 27, 10 AM $0.000495
+0.44%
$3.38 million $193
Sep 27, 9 AM $0.000493
+0.00%
$3.36 million $138
Sep 27, 8 AM $0.000493
+0.06%
$3.36 million $138
Sep 27, 7 AM $0.000492
+0.00%
$3.36 million $133
Sep 27, 6 AM $0.000492
-0.78%
$3.36 million $134
Sep 27, 5 AM $0.000496
+0.00%
$3.39 million $134
Sep 27, 4 AM $0.000496
-0.02%
$3.39 million $130
Sep 27, 3 AM $0.000496
-0.79%
$3.39 million $147
Sep 27, 2 AM $0.0005
+0.00%
$3.42 million $162