Coinweb Historical Data

CWEB Page 14
Download
Date Close Price change Market cap Trading volume
2:08 PM $0.000595
+0.00%
$4.04 million $46,323
2:07 PM $0.000595
+0.00%
$4.04 million $46,323
2:06 PM $0.000595
+0.00%
$4.04 million $46,323
2:05 PM $0.000595
+0.00%
$4.04 million $46,323
2:04 PM $0.000595
+0.00%
$4.04 million $46,323
2:03 PM $0.000595
+0.00%
$4.04 million $46,323
2:02 PM $0.000595
+0.00%
$4.04 million $46,323
2:01 PM $0.000595
+0.00%
$4.04 million $46,323
2:00 PM $0.000595
+0.00%
$4.04 million $46,323
1:59 PM $0.000595
+0.00%
$4.04 million $46,323
1:58 PM $0.000595
+0.00%
$4.04 million $46,323
1:57 PM $0.000595
+0.00%
$4.04 million $46,323
1:56 PM $0.000595
+0.00%
$4.04 million $46,323
1:55 PM $0.000595
+0.00%
$4.04 million $46,323
1:54 PM $0.000595
+0.00%
$4.04 million $46,323
1:53 PM $0.000595
+0.00%
$4.04 million $46,323
1:52 PM $0.000595
+0.00%
$4.04 million $46,323
1:51 PM $0.000595
+0.00%
$4.04 million $46,323
1:50 PM $0.000595
+0.00%
$4.04 million $46,323
1:49 PM $0.000595
+0.00%
$4.04 million $46,323
1:48 PM $0.000595
+0.00%
$4.04 million $46,323
1:47 PM $0.000595
+0.01%
$4.04 million $46,323
1:46 PM $0.000595
+0.00%
$4.04 million $46,323
1:45 PM $0.000595
+0.00%
$4.04 million $46,323
1:44 PM $0.000595
+0.00%
$4.03 million $46,323
1:43 PM $0.000595
+0.00%
$4.03 million $46,323
1:42 PM $0.000595
+0.00%
$4.03 million $46,323
1:41 PM $0.000595
+0.00%
$4.03 million $46,323
1:40 PM $0.000595
+0.00%
$4.03 million $46,323
1:39 PM $0.000595
+0.00%
$4.03 million $46,323
1:38 PM $0.000595
+0.00%
$4.03 million $46,323
1:37 PM $0.000595
+0.00%
$4.03 million $46,323
1:36 PM $0.000595
+0.00%
$4.03 million $46,323
1:35 PM $0.000595
+0.00%
$4.03 million $46,323
1:34 PM $0.000595
+0.00%
$4.03 million $46,323
1:33 PM $0.000595
+0.00%
$4.03 million $46,323
1:32 PM $0.000595
+0.00%
$4.03 million $46,323
1:31 PM $0.000595
+0.00%
$4.03 million $46,323
1:30 PM $0.000595
+0.00%
$4.03 million $46,323
1:29 PM $0.000595
+0.00%
$4.03 million $46,323
1:28 PM $0.000595
+0.00%
$4.03 million $46,323
1:27 PM $0.000595
+0.00%
$4.03 million $46,323
1:26 PM $0.000595
+0.00%
$4.03 million $46,323
1:25 PM $0.000595
+0.00%
$4.03 million $46,323
1:24 PM $0.000595
+0.00%
$4.03 million $46,323
1:23 PM $0.000595
+0.00%
$4.03 million $46,323
1:22 PM $0.000595
+0.00%
$4.03 million $46,323
1:21 PM $0.000595
+0.00%
$4.03 million $46,323
1:20 PM $0.000595
+0.00%
$4.03 million $46,323
1:19 PM $0.000595
+0.00%
$4.03 million $46,323