Coinweb Historical Data

CWEB Page 14
Date Close Price change Market cap Trading volume
5:03 AM $ 0.001
+0.01%
$ 6.68 million $ 60,824
5:02 AM $ 0.001
-0.02%
$ 6.68 million $ 60,849
5:01 AM $ 0.001
-0.04%
$ 6.68 million $ 60,881
5:00 AM $ 0.001
+0.02%
$ 6.68 million $ 60,881
4:59 AM $ 0.001
+0.00%
$ 6.68 million $ 60,925
4:58 AM $ 0.001
+0.08%
$ 6.68 million $ 60,909
4:57 AM $ 0.001
-0.01%
$ 6.68 million $ 60,925
4:56 AM $ 0.001
+0.00%
$ 6.68 million $ 60,915
4:55 AM $ 0.001
-0.05%
$ 6.68 million $ 60,970
4:54 AM $ 0.001
+0.06%
$ 6.68 million $ 60,986
4:53 AM $ 0.001
+0.06%
$ 6.68 million $ 61,001
4:52 AM $ 0.001
+0.03%
$ 6.68 million $ 61,004
4:51 AM $ 0.001
-0.06%
$ 6.68 million $ 61,004
4:50 AM $ 0.001
+0.00%
$ 6.68 million $ 60,965
4:49 AM $ 0.001
+0.06%
$ 6.67 million $ 61,029
4:48 AM $ 0.001
+0.03%
$ 6.67 million $ 61,029
4:47 AM $ 0.001
-0.17%
$ 6.67 million $ 61,092
4:46 AM $ 0.001
-0.09%
$ 6.67 million $ 61,112
4:45 AM $ 0.001
+0.09%
$ 6.67 million $ 61,100
4:44 AM $ 0.001
+0.07%
$ 6.68 million $ 61,100
4:43 AM $ 0.001
+0.08%
$ 6.68 million $ 61,089
4:42 AM $ 0.001
-0.05%
$ 6.68 million $ 61,152
4:41 AM $ 0.001
-0.01%
$ 6.68 million $ 61,212
4:40 AM $ 0.001
+0.01%
$ 6.68 million $ 61,212
4:39 AM $ 0.001
-0.02%
$ 6.67 million $ 61,228
4:38 AM $ 0.001
-0.03%
$ 6.67 million $ 61,345
4:37 AM $ 0.001
-0.11%
$ 6.67 million $ 61,420
4:36 AM $ 0.001
+0.07%
$ 6.67 million $ 61,420
4:35 AM $ 0.001
-0.02%
$ 6.67 million $ 61,470
4:34 AM $ 0.001
+0.12%
$ 6.68 million $ 61,549
4:33 AM $ 0.001
+0.00%
$ 6.68 million $ 61,591
4:32 AM $ 0.001
-0.07%
$ 6.68 million $ 61,606
4:31 AM $ 0.001
-0.09%
$ 6.68 million $ 61,623
4:30 AM $ 0.001
+0.00%
$ 6.68 million $ 61,623
4:29 AM $ 0.001
+0.01%
$ 6.69 million $ 61,662
4:28 AM $ 0.001
+0.17%
$ 6.69 million $ 61,691
4:27 AM $ 0.001
-0.01%
$ 6.69 million $ 61,690
4:26 AM $ 0.001
-0.03%
$ 6.69 million $ 61,690
4:25 AM $ 0.001
-0.02%
$ 6.69 million $ 61,691
4:24 AM $ 0.001
-0.13%
$ 6.68 million $ 61,610
4:23 AM $ 0.001
+0.05%
$ 6.68 million $ 61,595
4:22 AM $ 0.001
-0.04%
$ 6.68 million $ 61,612
4:21 AM $ 0.001
+0.09%
$ 6.68 million $ 61,612
4:20 AM $ 0.001
+0.14%
$ 6.68 million $ 61,609
4:19 AM $ 0.001
+0.03%
$ 6.67 million $ 61,630
4:18 AM $ 0.001
-0.03%
$ 6.67 million $ 61,657
4:17 AM $ 0.001
-0.14%
$ 6.67 million $ 61,640
4:16 AM $ 0.001
-0.02%
$ 6.67 million $ 61,647
4:15 AM $ 0.001
+0.00%
$ 6.67 million $ 61,647
4:14 AM $ 0.001
-0.03%
$ 6.69 million $ 61,605