Coinweb Historical Data

CWEB Page 14
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.000904
-0.07%
$ 5.96 million $ 79,945
11:36 AM $ 0.000905
+0.09%
$ 5.96 million $ 79,997
11:35 AM $ 0.000904
-0.02%
$ 5.96 million $ 80,011
11:34 AM $ 0.000904
+0.00%
$ 5.96 million $ 80,052
11:33 AM $ 0.000904
-0.01%
$ 5.96 million $ 80,099
11:32 AM $ 0.000904
-0.05%
$ 5.96 million $ 80,099
11:31 AM $ 0.000905
-0.12%
$ 5.96 million $ 80,194
11:30 AM $ 0.000906
+0.03%
$ 5.96 million $ 80,183
11:29 AM $ 0.000905
+0.00%
$ 5.96 million $ 80,140
11:28 AM $ 0.000906
+0.02%
$ 5.96 million $ 80,140
11:27 AM $ 0.000905
+0.04%
$ 5.96 million $ 80,110
11:26 AM $ 0.000906
+0.00%
$ 5.96 million $ 80,066
11:25 AM $ 0.000906
+0.07%
$ 5.96 million $ 80,031
11:24 AM $ 0.000905
-0.06%
$ 5.96 million $ 80,016
11:23 AM $ 0.000905
+0.04%
$ 5.96 million $ 79,999
11:22 AM $ 0.000905
-0.05%
$ 5.96 million $ 79,983
11:21 AM $ 0.000905
+0.09%
$ 5.96 million $ 79,965
11:20 AM $ 0.000905
-0.05%
$ 5.96 million $ 79,965
11:19 AM $ 0.000905
+0.07%
$ 5.96 million $ 80,044
11:18 AM $ 0.000904
+0.02%
$ 5.96 million $ 80,032
11:17 AM $ 0.000905
+0.03%
$ 5.96 million $ 79,982
11:16 AM $ 0.000905
-0.02%
$ 5.96 million $ 79,926
11:15 AM $ 0.000905
+0.03%
$ 5.96 million $ 79,924
11:14 AM $ 0.000905
+0.09%
$ 5.96 million $ 79,924
11:13 AM $ 0.000904
-0.05%
$ 5.96 million $ 79,922
11:12 AM $ 0.000905
+0.06%
$ 5.96 million $ 79,880
11:11 AM $ 0.000904
-0.03%
$ 5.96 million $ 79,887
11:10 AM $ 0.000904
+0.00%
$ 5.96 million $ 79,850
11:09 AM $ 0.000904
+0.02%
$ 5.96 million $ 79,787
11:08 AM $ 0.000904
-0.07%
$ 5.96 million $ 79,787
11:07 AM $ 0.000905
+0.03%
$ 5.96 million $ 79,747
11:06 AM $ 0.000905
-0.09%
$ 5.96 million $ 79,726
11:05 AM $ 0.000905
+0.09%
$ 5.96 million $ 79,726
11:04 AM $ 0.000905
-0.04%
$ 5.96 million $ 79,682
11:03 AM $ 0.000905
+0.00%
$ 5.96 million $ 79,677
11:02 AM $ 0.000905
-0.13%
$ 5.96 million $ 79,672
11:01 AM $ 0.000906
-0.01%
$ 5.96 million $ 79,705
11:00 AM $ 0.000906
+0.12%
$ 5.96 million $ 79,705
10:59 AM $ 0.000905
+0.08%
$ 5.96 million $ 79,685
10:58 AM $ 0.000904
-0.16%
$ 5.96 million $ 79,682
10:57 AM $ 0.000905
-0.02%
$ 5.96 million $ 79,682
10:56 AM $ 0.000905
+0.00%
$ 5.96 million $ 79,647
10:55 AM $ 0.000905
+0.02%
$ 5.96 million $ 79,637
10:54 AM $ 0.000905
+0.09%
$ 5.96 million $ 79,633
10:53 AM $ 0.000904
-0.13%
$ 5.96 million $ 79,646
10:52 AM $ 0.000905
+0.02%
$ 5.96 million $ 79,646
10:51 AM $ 0.000905
-0.05%
$ 5.96 million $ 79,654
10:50 AM $ 0.000905
-0.03%
$ 5.96 million $ 79,674
10:49 AM $ 0.000905
-0.03%
$ 5.96 million $ 79,750
10:48 AM $ 0.000905
-0.03%
$ 5.96 million $ 79,783