Coinweb Historical Data

CWEB Page 15
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.00337
-1.75%
$17.75 million $115,666
Sep 21, 2024 $0.00345
+2.73%
$18.17 million $116,182
Sep 20, 2024 $0.00333
+0.83%
$17.53 million $120,973
Sep 19, 2024 $0.0033
+0.97%
$17.39 million $124,536
Sep 18, 2024 $0.00327
+0.90%
$17.22 million $150,970
Sep 17, 2024 $0.00323
-0.33%
$17.02 million $117,625
Sep 16, 2024 $0.00324
-2.90%
$17.08 million $117,512
Sep 15, 2024 $0.00334
+0.29%
$17.59 million $111,337
Sep 14, 2024 $0.00333
+0.09%
$17.54 million $112,829
Sep 13, 2024 $0.00333
+5.47%
$17.52 million $126,973
Sep 12, 2024 $0.00315
-3.83%
$16.61 million $165,909
Sep 11, 2024 $0.00328
+5.00%
$17.27 million $147,315
Sep 10, 2024 $0.00312
-0.29%
$16.45 million $159,291
Sep 9, 2024 $0.00313
-2.12%
$16.5 million $171,061
Sep 8, 2024 $0.0032
-1.24%
$16.86 million $140,741
Sep 7, 2024 $0.00324
+4.18%
$16.96 million $151,506
Sep 6, 2024 $0.00311
+1.47%
$16.28 million $151,912
Sep 5, 2024 $0.00306
-4.12%
$16.04 million $176,453
Sep 4, 2024 $0.0032
+2.12%
$16.78 million $165,689
Sep 3, 2024 $0.00314
-5.44%
$16.43 million $154,239
Sep 2, 2024 $0.00332
+6.36%
$17.39 million $190,852
Sep 1, 2024 $0.00312
+6.20%
$16.35 million $178,694
Aug 31, 2024 $0.00292
+7.09%
$15.21 million $182,971
Aug 30, 2024 $0.00274
-4.21%
$14.26 million $156,329
Aug 29, 2024 $0.00286
-7.84%
$14.88 million $180,911
Aug 28, 2024 $0.0031
+2.71%
$16.15 million $163,487
Aug 27, 2024 $0.00302
-15.60%
$15.73 million $348,541
Aug 26, 2024 $0.00358
-4.04%
$18.63 million $170,422
Aug 25, 2024 $0.00373
-4.81%
$19.42 million $151,494
Aug 24, 2024 $0.00392
-2.26%
$20.14 million $139,939
Aug 23, 2024 $0.00401
+2.56%
$20.61 million $159,348
Aug 22, 2024 $0.00391
-1.34%
$20.09 million $173,400
Aug 21, 2024 $0.00396
-11.44%
$20.33 million $270,478
Aug 20, 2024 $0.00447
+2.86%
$22.96 million $187,089
Aug 19, 2024 $0.00434
-4.11%
$22.28 million $147,365
Aug 18, 2024 $0.00452
-2.36%
$23.23 million $148,327
Aug 17, 2024 $0.00463
+3.59%
$23.79 million $141,391
Aug 16, 2024 $0.00448
-0.38%
$23.01 million $100,281
Aug 15, 2024 $0.00449
-1.22%
$23.05 million $128,221
Aug 14, 2024 $0.00454
+0.20%
$23.34 million $58,771
Aug 13, 2024 $0.00453
+2.06%
$23.29 million $34,555
Aug 12, 2024 $0.00444
-4.96%
$22.82 million $56,303
Aug 11, 2024 $0.00467
-0.77%
$24.01 million $80,492
Aug 10, 2024 $0.00471
-6.36%
$23.82 million $182,574
Aug 9, 2024 $0.00503
-4.22%
$25.43 million $215,572
Aug 8, 2024 $0.00525
+1.84%
$26.55 million $32,748
Aug 7, 2024 $0.00516
+2.10%
$26.07 million $98,000
Aug 6, 2024 $0.00505
+0.42%
$25.54 million $129,218
Aug 5, 2024 $0.00503
-15.03%
$25.43 million $248,583
Aug 4, 2024 $0.00592
-3.74%
$29.93 million $170,219