Coinweb Historical Data

CWEB Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00329
+4.37%
$ 20.05 million $ 597,310
Apr 28 $ 0.00316
+7.59%
$ 18.98 million $ 655,788
Apr 21 $ 0.00294
-15.60%
$ 17.6 million $ 635,383
Apr 14 $ 0.00364
+20.71%
$ 20.76 million $ 726,569
Apr 7 $ 0.00303
+10.04%
$ 18 million $ 441,385
Mar 31 $ 0.00287
-4.25%
$ 16.4 million $ 556,236
Mar 24 $ 0.0029
-3.47%
$ 17.75 million $ 488,926
Mar 17 $ 0.00308
+2.29%
$ 17.77 million $ 500,289
Mar 10 $ 0.00315
-6.57%
$ 17.81 million $ 497,935
Mar 3 $ 0.00352
-9.49%
$ 19.88 million $ 508,612
Feb 24 $ 0.00389
-13.20%
$ 22.89 million $ 703,207
Feb 17 $ 0.00453
+5.60%
$ 26.21 million $ 469,998
Feb 10 $ 0.00409
-19.70%
$ 25.05 million $ 621,169
Feb 3 $ 0.00525
+15.29%
$ 29.8 million $ 844,487
Jan 27 $ 0.00455
+20.19%
$ 26.53 million $ 959,474
Jan 20 $ 0.00398
+7.98%
$ 22.13 million $ 466,844
Jan 13 $ 0.00389
-1.57%
$ 21.19 million $ 443,446
Jan 6 $ 0.00757
+42.73%
$ 22.72 million $ 540,602
Dec 30 $ 0.00509
+14.74%
$ 30.61 million $ 524,672
Dec 23 $ 0.00461
-3.45%
$ 25.48 million $ 653,680
Dec 16 $ 0.00503
-10.92%
$ 27.47 million $ 627,661
Dec 9 $ 0.00568
-13.91%
$ 32.09 million $ 1.27 million
Dec 2 $ 0.00646
+7.66%
$ 37.63 million $ 1.7 million
Nov 25 $ 0.006
+29.02%
$ 33.95 million $ 1.18 million
Nov 18 $ 0.00475
-8.05%
$ 25.87 million $ 1.02 million
Nov 11 $ 0.00514
+1.09%
$ 28.69 million $ 613,354
Nov 4 $ 0.00488
+4.21%
$ 28.28 million $ 582,607
Oct 28 $ 0.00468
+32.72%
$ 24.65 million $ 1.04 million
Oct 21 $ 0.00342
-10.47%
$ 18.57 million $ 599,814
Oct 14 $ 0.00382
-4.45%
$ 20.12 million $ 643,906
Oct 7 $ 0.00415
-13.71%
$ 21.06 million $ 535,540
Sep 30 $ 0.00492
-13.18%
$ 25.35 million $ 634,895
Sep 23 $ 0.00591
+75.49%
$ 29.83 million $ 1.38 million
Sep 16 $ 0.00345
+3.28%
$ 17.75 million $ 747,798
Sep 9 $ 0.00333
+4.05%
$ 17.59 million $ 883,378
Sep 2 $ 0.00324
+3.74%
$ 16.86 million $ 990,651
Aug 26 $ 0.00312
-16.30%
$ 16.35 million $ 1.38 million
Aug 19 $ 0.00392
-13.29%
$ 19.42 million $ 1.08 million
Aug 12 $ 0.00463
-0.91%
$ 23.23 million $ 519,521
Aug 5 $ 0.00471
-20.44%
$ 24.01 million $ 906,694
Jul 29 $ 0.00592
-8.65%
$ 29.93 million $ 882,221
Jul 22 $ 0.00626
-14.44%
$ 32.77 million $ 1.55 million
Jul 15 $ 0.0072
-4.98%
$ 14.11 million $ 3.12 million
Jul 8 $ 0.00725
-15.01%
$ 14.62 million $ 3.39 million
Jul 1 $ 0.00835
-12.91%
$ 16.46 million $ 6 million
Jun 24 $ 0.00968
-5.56%
$ 18.41 million $ 5.68 million
Jun 17 $ 0.01
-9.00%
$ 19.78 million $ 4 million
Jun 10 $ 0.011
-23.69%
$ 21.2 million $ 4.37 million
Jun 3 $ 0.0119
+24.97%
$ 27.92 million $ 5.1 million
May 27 $ 0.00954
+3.38%
$ 18.4 million $ 2.88 million