Coinweb Historical Data

CWEB Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.00127
+1.46%
$8.39 million $100,319
May 12, 2026 $0.00125
+4.38%
$8.26 million $116,128
May 11, 2026 $0.0012
+1.35%
$7.91 million $94,285
May 10, 2026 $0.00118
+0.78%
$7.8 million $95,921
May 9, 2026 $0.00117
+0.02%
$7.74 million $99,914
May 8, 2026 $0.00117
-0.02%
$7.74 million $93,498
May 7, 2026 $0.00117
+5.74%
$7.75 million $113,196
May 6, 2026 $0.00111
+6.09%
$7.32 million $113,135
May 5, 2026 $0.00104
+2.26%
$6.9 million $104,873
May 4, 2026 $0.00102
+1.95%
$6.75 million $102,795
May 3, 2026 $0.001
+0.65%
$6.62 million $92,762
May 2, 2026 $0.000996
+0.53%
$6.58 million $92,967
May 1, 2026 $0.00099
+0.82%
$6.54 million $105,056
Apr 30, 2026 $0.000982
+0.91%
$6.49 million $94,818
Apr 29, 2026 $0.000973
+2.17%
$6.43 million $94,939
Apr 28, 2026 $0.000953
+3.71%
$6.28 million $111,253
Apr 27, 2026 $0.000919
+0.03%
$6.06 million $93,871
Apr 26, 2026 $0.000918
+0.94%
$6.05 million $96,375
Apr 25, 2026 $0.000909
+0.02%
$6.01 million $93,040
Apr 24, 2026 $0.000908
+0.72%
$6 million $100,811
Apr 23, 2026 $0.000902
+0.22%
$5.95 million $94,807
Apr 22, 2026 $0.0009
-0.51%
$5.94 million $92,295
Apr 21, 2026 $0.000905
+0.03%
$5.96 million $92,498
Apr 20, 2026 $0.000905
+0.12%
$5.96 million $91,489
Apr 19, 2026 $0.000904
-0.38%
$5.95 million $82,080
Apr 18, 2026 $0.000907
+0.24%
$5.99 million $90,616
Apr 17, 2026 $0.000904
+0.97%
$5.96 million $97,255
Apr 16, 2026 $0.000895
+1.20%
$5.9 million $107,926
Apr 15, 2026 $0.000884
+0.88%
$5.82 million $103,886
Apr 14, 2026 $0.000877
+0.03%
$5.77 million $86,124
Apr 13, 2026 $0.000876
-6.30%
$5.76 million $100,150
Apr 12, 2026 $0.000934
-0.17%
$6.15 million $101,450
Apr 11, 2026 $0.000936
-9.59%
$6.16 million $116,964
Apr 10, 2026 $0.00104
-2.86%
$6.81 million $107,652
Apr 9, 2026 $0.00107
-0.22%
$7.01 million $102,990
Apr 8, 2026 $0.00107
-0.70%
$7.03 million $106,345
Apr 7, 2026 $0.00108
+0.12%
$7.07 million $87,839
Apr 6, 2026 $0.00108
+0.95%
$7.07 million $93,846
Apr 5, 2026 $0.00107
+0.21%
$7 million $98,189
Apr 4, 2026 $0.00106
+1.58%
$6.99 million $99,646
Apr 3, 2026 $0.00105
-0.62%
$6.87 million $102,999
Apr 2, 2026 $0.00105
-1.15%
$6.91 million $100,865
Apr 1, 2026 $0.00106
+0.76%
$6.99 million $97,410
Mar 31, 2026 $0.00106
-0.98%
$6.93 million $97,076
Mar 30, 2026 $0.00107
+0.07%
$7 million $98,943
Mar 29, 2026 $0.00107
-0.17%
$6.99 million $96,861
Mar 28, 2026 $0.00107
-8.35%
$7 million $153,739
Mar 27, 2026 $0.00116
-0.45%
$7.64 million $100,463
Mar 26, 2026 $0.00117
-1.31%
$7.68 million $106,701
Mar 25, 2026 $0.00119
+2.72%
$7.78 million $108,077