Coinweb Historical Data

CWEB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.000934
-0.14%
$ 6.14 million $ 100,710
Apr 12, 11 PM $ 0.000934
-0.04%
$ 6.15 million $ 101,450
Apr 12, 10 PM $ 0.000935
-0.13%
$ 6.15 million $ 101,301
Apr 12, 9 PM $ 0.000936
+0.17%
$ 6.16 million $ 101,585
Apr 12, 8 PM $ 0.000934
-0.01%
$ 6.15 million $ 101,901
Apr 12, 7 PM $ 0.000934
+0.07%
$ 6.15 million $ 102,018
Apr 12, 6 PM $ 0.000934
+0.04%
$ 6.14 million $ 102,022
Apr 12, 5 PM $ 0.000933
+0.02%
$ 6.14 million $ 102,938
Apr 12, 4 PM $ 0.000933
-0.09%
$ 6.14 million $ 103,581
Apr 12, 3 PM $ 0.000934
+0.01%
$ 6.14 million $ 105,590
Apr 12, 2 PM $ 0.000934
-0.14%
$ 6.14 million $ 105,365
Apr 12, 1 PM $ 0.000935
+0.00%
$ 6.15 million $ 105,693
Apr 12, 12 PM $ 0.000935
+0.14%
$ 6.15 million $ 105,258
Apr 12, 11 AM $ 0.000934
-0.04%
$ 6.14 million $ 105,037
Apr 12, 10 AM $ 0.000934
-0.10%
$ 6.15 million $ 106,062
Apr 12, 9 AM $ 0.000935
-0.04%
$ 6.15 million $ 106,384
Apr 12, 8 AM $ 0.000935
+0.09%
$ 6.15 million $ 106,596
Apr 12, 7 AM $ 0.000935
-0.15%
$ 6.15 million $ 107,073
Apr 12, 6 AM $ 0.000936
-0.20%
$ 6.16 million $ 111,554
Apr 12, 5 AM $ 0.000938
+0.00%
$ 6.17 million $ 112,864
Apr 12, 4 AM $ 0.000938
+0.08%
$ 6.17 million $ 111,914
Apr 12, 3 AM $ 0.000937
+0.03%
$ 6.16 million $ 111,740
Apr 12, 2 AM $ 0.000937
-0.05%
$ 6.16 million $ 112,289
Apr 12, 1 AM $ 0.000937
+0.00%
$ 6.17 million $ 112,505
Apr 12, 12 AM $ 0.000937
+0.16%
$ 6.17 million $ 108,485
Apr 11, 11 PM $ 0.000936
+0.03%
$ 6.16 million $ 116,964
Apr 11, 10 PM $ 0.000935
+0.18%
$ 6.15 million $ 124,014
Apr 11, 9 PM $ 0.000934
-0.32%
$ 6.14 million $ 123,081
Apr 11, 8 PM $ 0.000934
-0.12%
$ 6.15 million $ 122,961
Apr 11, 7 PM $ 0.000935
+0.07%
$ 6.15 million $ 122,593
Apr 11, 6 PM $ 0.000935
-0.09%
$ 6.15 million $ 122,260
Apr 11, 5 PM $ 0.000935
-1.68%
$ 6.15 million $ 121,597
Apr 11, 4 PM $ 0.000951
-2.13%
$ 6.26 million $ 120,883
Apr 11, 3 PM $ 0.000972
+0.05%
$ 6.4 million $ 118,534
Apr 11, 2 PM $ 0.000972
+0.21%
$ 6.39 million $ 119,009
Apr 11, 1 PM $ 0.00097
+0.04%
$ 6.38 million $ 118,990
Apr 11, 12 PM $ 0.00097
-0.03%
$ 6.38 million $ 119,136
Apr 11, 11 AM $ 0.00097
+0.42%
$ 6.38 million $ 119,345
Apr 11, 10 AM $ 0.000966
-0.50%
$ 6.35 million $ 118,195
Apr 11, 9 AM $ 0.000971
-0.60%
$ 6.39 million $ 117,479
Apr 11, 8 AM $ 0.000975
-1.35%
$ 6.41 million $ 117,780
Apr 11, 7 AM $ 0.000988
-0.86%
$ 6.5 million $ 116,283
Apr 11, 6 AM $ 0.000997
-1.60%
$ 6.56 million $ 115,054
Apr 11, 5 AM $ 0.00101
+0.06%
$ 6.66 million $ 112,367
Apr 11, 4 AM $ 0.00101
+0.05%
$ 6.66 million $ 113,048
Apr 11, 3 AM $ 0.00101
-0.95%
$ 6.66 million $ 114,003
Apr 11, 2 AM $ 0.00102
-0.07%
$ 6.72 million $ 114,056
Apr 11, 1 AM $ 0.00102
+1.03%
$ 6.73 million $ 113,390
Apr 11, 12 AM $ 0.00101
-2.23%
$ 6.66 million $ 112,126
Apr 10, 11 PM $ 0.00104
-2.90%
$ 6.81 million $ 107,652