Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinweb Historical Data

CWEB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 3 PM $0.00058
+0.10%
$3.98 million $114,288
Oct 21, 2 PM $0.00058
-0.22%
$3.98 million $114,123
Oct 21, 1 PM $0.000581
+0.43%
$3.98 million $114,111
Oct 21, 12 PM $0.000579
+1.25%
$3.97 million $108,210
Oct 21, 11 AM $0.000572
+0.28%
$3.92 million $106,227
Oct 21, 10 AM $0.00057
-0.52%
$3.91 million $106,493
Oct 21, 9 AM $0.000573
+0.05%
$3.93 million $106,416
Oct 21, 8 AM $0.000573
-0.33%
$3.93 million $105,289
Oct 21, 7 AM $0.000575
+0.09%
$3.94 million $104,698
Oct 21, 6 AM $0.000574
+0.28%
$3.94 million $104,791
Oct 21, 5 AM $0.000572
+0.00%
$3.92 million $106,163
Oct 21, 4 AM $0.000572
-0.46%
$3.92 million $106,276
Oct 21, 3 AM $0.000575
-0.05%
$3.94 million $106,646
Oct 21, 2 AM $0.000575
+0.05%
$3.94 million $109,578
Oct 21, 1 AM $0.000575
-0.72%
$3.94 million $154,892
Oct 21, 12 AM $0.000579
+0.28%
$3.97 million $151,491
Oct 20, 11 PM $0.000578
-0.69%
$3.96 million $65,627
Oct 20, 10 PM $0.000582
+0.00%
$3.99 million $66,138
Oct 20, 9 PM $0.000582
+0.40%
$3.99 million $66,259
Oct 20, 8 PM $0.000579
-0.59%
$3.97 million $65,716
Oct 20, 7 PM $0.000583
+1.33%
$4 million $65,712
Oct 20, 6 PM $0.000575
-0.28%
$3.94 million $65,980
Oct 20, 5 PM $0.000577
+0.00%
$3.95 million $53,302
Oct 20, 4 PM $0.000577
+0.00%
$3.95 million $53,051
Oct 20, 3 PM $0.000577
-0.29%
$3.95 million $53,078
Oct 20, 2 PM $0.000578
+0.19%
$3.97 million $52,874
Oct 20, 1 PM $0.000577
-0.44%
$3.96 million $52,907
Oct 20, 12 PM $0.00058
-0.39%
$3.98 million $52,546
Oct 20, 11 AM $0.000582
-0.10%
$3.99 million $53,137
Oct 20, 10 AM $0.000583
+0.00%
$3.99 million $53,568
Oct 20, 9 AM $0.000583
+0.05%
$3.99 million $62,202
Oct 20, 8 AM $0.000582
+0.05%
$3.99 million $87,505
Oct 20, 7 AM $0.000582
-0.41%
$3.99 million $89,206
Oct 20, 6 AM $0.000584
+0.00%
$4.01 million $89,824
Oct 20, 5 AM $0.000584
+0.00%
$4.01 million $90,214
Oct 20, 4 AM $0.000584
+1.22%
$4.01 million $90,184
Oct 20, 3 AM $0.000577
-2.95%
$3.96 million $89,959
Oct 20, 2 AM $0.000595
+4.17%
$4.08 million $151,505
Oct 20, 1 AM $0.000571
-0.15%
$3.92 million $103,718
Oct 20, 12 AM $0.000572
+0.00%
$3.92 million $103,207
Oct 19, 11 PM $0.000572
-0.77%
$3.92 million $103,554
Oct 19, 10 PM $0.000576
-0.38%
$3.95 million $102,977
Oct 19, 9 PM $0.000579
-0.06%
$3.97 million $102,916
Oct 19, 8 PM $0.000579
-0.11%
$3.97 million $102,986
Oct 19, 7 PM $0.00058
-1.33%
$3.97 million $103,011
Oct 19, 6 PM $0.000587
+0.00%
$4.03 million $102,640
Oct 19, 5 PM $0.000587
-0.20%
$4.03 million $102,346
Oct 19, 4 PM $0.000589
+0.11%
$4.04 million $102,930
Oct 19, 3 PM $0.000588
-0.11%
$4.03 million $102,911
Oct 19, 2 PM $0.000589
+0.20%
$4.04 million $103,240