Coinweb Historical Data

CWEB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 AM $0.000583
+1.12%
$3.95 million $132
Aug 17, 9 AM $0.000577
+0.00%
$3.91 million $52
Aug 17, 8 AM $0.000577
-0.21%
$3.91 million $52
Aug 17, 7 AM $0.000578
+0.21%
$3.91 million $52
Aug 17, 6 AM $0.000577
+0.00%
$3.91 million $49
Aug 17, 5 AM $0.000577
-0.03%
$3.91 million $49
Aug 17, 4 AM $0.000577
-0.15%
$3.91 million $56
Aug 17, 3 AM $0.000578
+0.14%
$3.91 million $63
Aug 17, 2 AM $0.000577
-0.30%
$3.91 million $59
Aug 17, 1 AM $0.000579
+0.00%
$3.92 million $47
Aug 17, 12 AM $0.000579
-0.52%
$3.92 million $47
Aug 16, 11 PM $0.000582
+0.05%
$3.94 million $41
Aug 16, 10 PM $0.000581
+0.00%
$3.94 million $68
Aug 16, 9 PM $0.000581
+0.00%
$3.94 million $67
Aug 16, 8 PM $0.000581
+0.00%
$3.94 million $68
Aug 16, 7 PM $0.000581
+0.00%
$3.94 million $70
Aug 16, 6 PM $0.000581
+0.01%
$3.94 million $71
Aug 16, 5 PM $0.000581
+0.00%
$3.94 million $77
Aug 16, 4 PM $0.000581
+0.00%
$3.94 million $73
Aug 16, 3 PM $0.000581
-0.01%
$3.94 million $73
Aug 16, 2 PM $0.000582
+0.03%
$3.94 million $74
Aug 16, 1 PM $0.000581
+0.04%
$3.94 million $106
Aug 16, 12 PM $0.000581
+0.00%
$3.94 million $323
Aug 16, 11 AM $0.000581
+0.01%
$3.94 million $324
Aug 16, 10 AM $0.000581
+0.00%
$3.94 million $495
Aug 16, 9 AM $0.000581
+0.00%
$3.94 million $479
Aug 16, 8 AM $0.000581
+0.00%
$3.94 million $479
Aug 16, 7 AM $0.000581
+0.00%
$3.94 million $479
Aug 16, 6 AM $0.000581
+0.00%
$3.94 million $496
Aug 16, 5 AM $0.000581
+0.00%
$3.94 million $529
Aug 16, 4 AM $0.000581
+0.00%
$3.94 million $523
Aug 16, 3 AM $0.000581
+0.00%
$3.94 million $717
Aug 16, 2 AM $0.000581
+0.00%
$3.94 million $717
Aug 16, 1 AM $0.000581
+0.00%
$3.94 million $717
Aug 16, 12 AM $0.000581
+0.00%
$3.94 million $717
Aug 15, 11 PM $0.000581
-0.54%
$3.94 million $732
Aug 15, 10 PM $0.000584
+0.29%
$3.96 million $766
Aug 15, 9 PM $0.000583
-0.46%
$3.95 million $666
Aug 15, 8 PM $0.000585
+0.48%
$3.96 million $669
Aug 15, 7 PM $0.000582
+0.00%
$3.95 million $832
Aug 15, 6 PM $0.000582
+0.00%
$3.95 million $847
Aug 15, 5 PM $0.000582
+0.00%
$3.95 million $896
Aug 15, 4 PM $0.000582
+0.00%
$3.95 million $1,081
Aug 15, 3 PM $0.000582
-0.26%
$3.95 million $1,085
Aug 15, 2 PM $0.000584
+0.28%
$3.96 million $1,342
Aug 15, 1 PM $0.000582
-0.19%
$3.94 million $1,320
Aug 15, 12 PM $0.000583
-0.16%
$3.95 million $1,103
Aug 15, 11 AM $0.000584
+0.70%
$3.96 million $1,198
Aug 15, 10 AM $0.00058
+0.02%
$3.93 million $842
Aug 15, 9 AM $0.00058
-0.42%
$3.93 million $2,532