Coinweb Historical Data

CWEB Page 3
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.000899
+0.04%
$ 5.91 million $ 110,205
2:54 AM $ 0.000898
+0.00%
$ 5.92 million $ 110,173
2:53 AM $ 0.000898
-0.04%
$ 5.92 million $ 110,174
2:52 AM $ 0.000899
+0.00%
$ 5.92 million $ 110,124
2:51 AM $ 0.000898
+0.00%
$ 5.92 million $ 110,067
2:50 AM $ 0.000898
-0.04%
$ 5.92 million $ 109,989
2:49 AM $ 0.000899
+0.00%
$ 5.92 million $ 109,986
2:48 AM $ 0.000899
+0.04%
$ 5.92 million $ 110,017
2:47 AM $ 0.000898
+0.00%
$ 5.92 million $ 110,118
2:46 AM $ 0.000898
+0.00%
$ 5.92 million $ 110,118
2:45 AM $ 0.000895
+0.04%
$ 5.92 million $ 110,086
2:44 AM $ 0.000895
-0.04%
$ 5.89 million $ 109,993
2:43 AM $ 0.000895
+0.03%
$ 5.89 million $ 109,989
2:42 AM $ 0.000895
+0.00%
$ 5.89 million $ 110,061
2:41 AM $ 0.000895
+0.00%
$ 5.89 million $ 110,061
2:40 AM $ 0.000895
+0.04%
$ 5.89 million $ 110,083
2:39 AM $ 0.000894
-0.34%
$ 5.89 million $ 110,072
2:38 AM $ 0.000897
+0.07%
$ 5.89 million $ 110,115
2:37 AM $ 0.000896
-0.06%
$ 5.89 million $ 110,061
2:36 AM $ 0.000897
+0.00%
$ 5.89 million $ 110,002
2:35 AM $ 0.000897
-0.04%
$ 5.89 million $ 110,002
2:34 AM $ 0.000897
+0.08%
$ 5.91 million $ 109,947
2:33 AM $ 0.000896
-0.09%
$ 5.91 million $ 109,927
2:32 AM $ 0.000897
+0.00%
$ 5.91 million $ 109,843
2:31 AM $ 0.000897
+0.00%
$ 5.91 million $ 109,825
2:30 AM $ 0.000897
+0.04%
$ 5.91 million $ 109,799
2:29 AM $ 0.000896
-0.02%
$ 5.91 million $ 109,799
2:28 AM $ 0.000897
-0.06%
$ 5.91 million $ 109,796
2:27 AM $ 0.000897
+0.06%
$ 5.91 million $ 109,850
2:26 AM $ 0.000897
-0.06%
$ 5.91 million $ 109,898
2:25 AM $ 0.000897
+0.06%
$ 5.91 million $ 109,830
2:24 AM $ 0.000897
+0.02%
$ 5.91 million $ 109,876
2:23 AM $ 0.000896
+0.02%
$ 5.91 million $ 109,876
2:22 AM $ 0.000896
+0.01%
$ 5.91 million $ 109,838
2:21 AM $ 0.000896
+0.00%
$ 5.91 million $ 109,848
2:20 AM $ 0.000896
+0.01%
$ 5.91 million $ 109,890
2:19 AM $ 0.000896
+0.04%
$ 5.9 million $ 109,851
2:18 AM $ 0.000896
+0.00%
$ 5.9 million $ 109,910
2:17 AM $ 0.000896
+0.05%
$ 5.9 million $ 109,910
2:16 AM $ 0.000896
+0.00%
$ 5.9 million $ 109,908
2:15 AM $ 0.000896
+0.01%
$ 5.9 million $ 109,943
2:14 AM $ 0.000896
-0.04%
$ 5.9 million $ 109,928
2:13 AM $ 0.000896
+0.04%
$ 5.9 million $ 109,914
2:12 AM $ 0.000896
-0.02%
$ 5.9 million $ 109,867
2:11 AM $ 0.000896
-0.04%
$ 5.9 million $ 109,828
2:10 AM $ 0.000896
+0.04%
$ 5.9 million $ 109,787
2:09 AM $ 0.000896
-0.04%
$ 5.9 million $ 109,790
2:08 AM $ 0.000896
+0.01%
$ 5.9 million $ 109,790
2:07 AM $ 0.000896
+0.04%
$ 5.9 million $ 109,824
2:06 AM $ 0.000896
+0.06%
$ 5.9 million $ 109,886