Coinweb Historical Data

CWEB Page 3
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.001
+0.05%
$ 6.67 million $ 82,764
9:53 PM $ 0.001
+0.02%
$ 6.67 million $ 82,670
9:52 PM $ 0.001
-0.07%
$ 6.67 million $ 82,640
9:51 PM $ 0.001
+0.00%
$ 6.67 million $ 82,720
9:50 PM $ 0.001
+0.01%
$ 6.67 million $ 82,720
9:49 PM $ 0.001
-0.02%
$ 6.66 million $ 82,727
9:48 PM $ 0.001
+0.02%
$ 6.66 million $ 82,727
9:47 PM $ 0.001
+0.01%
$ 6.66 million $ 82,666
9:46 PM $ 0.001
-0.09%
$ 6.66 million $ 82,698
9:45 PM $ 0.001
+0.02%
$ 6.66 million $ 82,659
9:44 PM $ 0.001
-0.01%
$ 6.66 million $ 82,637
9:43 PM $ 0.001
+0.01%
$ 6.66 million $ 82,637
9:42 PM $ 0.001
-0.01%
$ 6.66 million $ 82,617
9:41 PM $ 0.001
-0.02%
$ 6.66 million $ 82,658
9:40 PM $ 0.001
+0.00%
$ 6.66 million $ 82,709
9:39 PM $ 0.001
-0.01%
$ 6.66 million $ 82,742
9:38 PM $ 0.001
-0.05%
$ 6.66 million $ 82,792
9:37 PM $ 0.001
-0.02%
$ 6.66 million $ 82,791
9:36 PM $ 0.001
+0.02%
$ 6.66 million $ 82,758
9:35 PM $ 0.001
-0.01%
$ 6.66 million $ 82,758
9:34 PM $ 0.001
-0.05%
$ 6.66 million $ 82,764
9:33 PM $ 0.001
-0.01%
$ 6.66 million $ 82,779
9:32 PM $ 0.001
-0.04%
$ 6.66 million $ 82,769
9:31 PM $ 0.001
+0.06%
$ 6.66 million $ 82,838
9:30 PM $ 0.001
-0.03%
$ 6.66 million $ 82,810
9:29 PM $ 0.001
+0.09%
$ 6.67 million $ 82,784
9:28 PM $ 0.001
+0.00%
$ 6.67 million $ 82,830
9:27 PM $ 0.001
-0.07%
$ 6.67 million $ 82,791
9:26 PM $ 0.001
+0.01%
$ 6.67 million $ 82,791
9:25 PM $ 0.001
+0.03%
$ 6.67 million $ 82,870
9:24 PM $ 0.001
-0.03%
$ 6.66 million $ 82,925
9:23 PM $ 0.001
+0.01%
$ 6.66 million $ 82,980
9:22 PM $ 0.001
+0.00%
$ 6.66 million $ 83,000
9:21 PM $ 0.001
-0.06%
$ 6.66 million $ 83,050
9:20 PM $ 0.001
+0.01%
$ 6.66 million $ 83,017
9:19 PM $ 0.001
+0.01%
$ 6.67 million $ 83,002
9:18 PM $ 0.001
+0.03%
$ 6.67 million $ 83,009
9:17 PM $ 0.001
+0.00%
$ 6.67 million $ 83,009
9:16 PM $ 0.001
-0.03%
$ 6.67 million $ 83,043
9:15 PM $ 0.001
-0.01%
$ 6.67 million $ 83,052
9:14 PM $ 0.001
+0.04%
$ 6.67 million $ 83,024
9:13 PM $ 0.001
-0.03%
$ 6.67 million $ 83,126
9:12 PM $ 0.001
+0.07%
$ 6.67 million $ 83,147
9:11 PM $ 0.001
-0.08%
$ 6.67 million $ 83,147
9:10 PM $ 0.001
+0.01%
$ 6.67 million $ 83,172
9:09 PM $ 0.001
+0.00%
$ 6.67 million $ 83,148
9:08 PM $ 0.001
+0.09%
$ 6.67 million $ 83,121
9:07 PM $ 0.001
+0.00%
$ 6.67 million $ 83,121
9:06 PM $ 0.001
-0.09%
$ 6.67 million $ 83,192
9:05 PM $ 0.001
-0.01%
$ 6.67 million $ 83,242