Coinranking
Coinweb Historical Data
CWEB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 11 | $0.00514 | +1.09% | ||
| Nov 4 | $0.00488 | +4.21% | ||
| Oct 28 | $0.00468 | +32.72% | ||
| Oct 21 | $0.00342 | -10.47% | ||
| Oct 14 | $0.00382 | -4.45% | ||
| Oct 7 | $0.00415 | -13.71% | ||
| Sep 30 | $0.00492 | -13.18% | ||
| Sep 23 | $0.00591 | +75.49% | ||
| Sep 16 | $0.00345 | +3.28% | ||
| Sep 9 | $0.00333 | +4.05% | ||
| Sep 2 | $0.00324 | +3.74% | ||
| Aug 26 | $0.00312 | -16.30% | ||
| Aug 19 | $0.00392 | -13.29% | ||
| Aug 12 | $0.00463 | -0.91% | ||
| Aug 5 | $0.00471 | -20.44% | ||
| Jul 29 | $0.00592 | -8.65% | ||
| Jul 22 | $0.00626 | -14.44% | ||
| Jul 15 | $0.0072 | -4.98% | ||
| Jul 8 | $0.00725 | -15.01% | ||
| Jul 1 | $0.00835 | -12.91% | ||
| Jun 24 | $0.00968 | -5.56% | ||
| Jun 17 | $0.01 | -9.00% | ||
| Jun 10 | $0.011 | -23.69% | ||
| Jun 3 | $0.0119 | +24.97% | ||
| May 27 | $0.00954 | +3.38% | ||
| May 20 | $0.00931 | -1.47% | ||
| May 13 | $0.00947 | -5.57% | ||
| May 6 | $0.0101 | +1.51% | ||
| Apr 29 | $0.0101 | -0.52% | ||
| Apr 22 | $0.0102 | +0.07% | ||
| Apr 15 | $0.0103 | -3.36% | ||
| Apr 8 | $0.0106 | -7.64% | ||
| Apr 1 | $0.0114 | -11.10% | ||
| Mar 25 | $0.0132 | -9.19% | ||
| Mar 18 | $0.0153 | +5.06% | ||
| Mar 11 | $0.0147 | -13.88% | ||
| Mar 4 | $0.0155 | -25.78% | ||
| Feb 26 | $0.0208 | +13.46% | ||
| Feb 19 | $0.0183 | +51.77% | ||
| Feb 12 | $0.012 | +9.88% | ||
| Feb 5 | $0.0114 | +3.97% | ||
| Jan 29 | $0.011 | -2.20% | ||
| Jan 22 | $0.0111 | -14.98% | ||
| Jan 15 | $0.0134 | -31.38% | ||
| Jan 8 | $0.0202 | +13.49% | ||
| Jan 1 | $0.017 | +26.19% | ||
| Dec 25 | $0.0232 | +71.27% | ||
| Dec 18 | $0.0231 | -8.18% | ||
| Dec 11 | $0.0249 | +6.90% | ||
| Dec 4 | $0.0236 | +85.96% | ||