Coinweb Historical Data

CWEB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.00115
-0.75%
$7.56 million $108,101
Mar 23, 2026 $0.00116
+0.22%
$7.62 million $97,150
Mar 22, 2026 $0.00116
-0.27%
$7.62 million $102,950
Mar 21, 2026 $0.00116
+1.17%
$7.61 million $105,243
Mar 20, 2026 $0.00115
-0.16%
$7.54 million $103,547
Mar 19, 2026 $0.00115
-0.02%
$7.54 million $102,882
Mar 18, 2026 $0.00115
+0.13%
$7.56 million $106,810
Mar 17, 2026 $0.00115
+0.31%
$7.53 million $122,688
Mar 16, 2026 $0.00115
+0.16%
$7.52 million $130,665
Mar 15, 2026 $0.00115
+0.53%
$7.5 million $122,404
Mar 14, 2026 $0.00114
-3.16%
$7.45 million $134,035
Mar 13, 2026 $0.00118
-1.06%
$7.7 million $122,245
Mar 12, 2026 $0.00119
-1.61%
$7.78 million $119,970
Mar 11, 2026 $0.00121
-0.19%
$7.91 million $100,730
Mar 10, 2026 $0.00121
+1.10%
$7.91 million $130,376
Mar 9, 2026 $0.0012
-0.99%
$7.83 million $102,394
Mar 8, 2026 $0.00121
-0.64%
$7.9 million $127,377
Mar 7, 2026 $0.00122
-0.05%
$7.95 million $130,347
Mar 6, 2026 $0.00122
+0.07%
$7.95 million $147,346
Mar 5, 2026 $0.00122
+0.38%
$7.95 million $161,536
Mar 4, 2026 $0.00121
-0.56%
$7.92 million $131,208
Mar 3, 2026 $0.00122
-2.30%
$7.95 million $213,866
Mar 2, 2026 $0.00125
-5.87%
$8.14 million $174,523
Mar 1, 2026 $0.00133
-0.04%
$8.65 million $155,022
Feb 28, 2026 $0.00133
-0.79%
$8.65 million $139,162
Feb 27, 2026 $0.00134
+0.30%
$8.71 million $147,682
Feb 26, 2026 $0.00133
+0.40%
$8.7 million $68,690
Feb 25, 2026 $0.00133
-20.94%
$8.66 million $206,082
Feb 24, 2026 $0.00168
-1.43%
$10.94 million $211,280
Feb 23, 2026 $0.0017
-5.51%
$11.1 million $220,327
Feb 22, 2026 $0.0018
+0.13%
$11.75 million $183,955
Feb 21, 2026 $0.0018
-0.12%
$11.74 million $189,592
Feb 20, 2026 $0.0018
-0.30%
$11.77 million $184,503
Feb 19, 2026 $0.00181
-0.48%
$11.77 million $213,883
Feb 18, 2026 $0.00182
+0.42%
$11.82 million $194,250
Feb 17, 2026 $0.00181
-0.11%
$11.72 million $162,339
Feb 16, 2026 $0.00181
-2.17%
$11.77 million $132,225
Feb 15, 2026 $0.00185
-0.47%
$12.05 million $178,021
Feb 14, 2026 $0.00186
+0.84%
$12.1 million $175,576
Feb 13, 2026 $0.00184
+3.87%
$11.99 million $164,447
Feb 12, 2026 $0.00177
-2.81%
$11.54 million $177,430
Feb 11, 2026 $0.00183
-0.32%
$11.87 million $173,237
Feb 10, 2026 $0.00183
-0.37%
$11.9 million $187,257
Feb 9, 2026 $0.00184
+0.24%
$11.93 million $184,572
Feb 8, 2026 $0.00183
-1.48%
$11.92 million $170,204
Feb 7, 2026 $0.00186
+1.05%
$12.11 million $173,325
Feb 6, 2026 $0.00184
-1.36%
$11.97 million $168,513
Feb 5, 2026 $0.00187
-0.74%
$12.14 million $185,827
Feb 4, 2026 $0.00188
+0.05%
$12.24 million $159,765
Feb 3, 2026 $0.00188
+0.83%
$12.19 million $176,437