Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinweb Historical Data

CWEB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2 PM $0.000589
+0.20%
$4.04 million $103,240
Oct 19, 1 PM $0.000587
-0.32%
$4.03 million $103,519
Oct 19, 12 PM $0.000589
+1.30%
$4.04 million $103,852
Oct 19, 11 AM $0.000582
-1.57%
$3.99 million $106,172
Oct 19, 10 AM $0.000591
+4.11%
$4.05 million $105,670
Oct 19, 9 AM $0.000568
-0.55%
$3.89 million $122,717
Oct 19, 8 AM $0.000571
-0.31%
$3.91 million $97,371
Oct 19, 7 AM $0.000573
-0.07%
$3.93 million $97,163
Oct 19, 6 AM $0.000573
+0.01%
$3.93 million $97,079
Oct 19, 5 AM $0.000573
+0.28%
$3.93 million $100,853
Oct 19, 4 AM $0.000571
-0.14%
$3.92 million $153,925
Oct 19, 3 AM $0.000572
-0.89%
$3.92 million $153,899
Oct 19, 2 AM $0.000577
+0.00%
$3.96 million $89,082
Oct 19, 1 AM $0.000577
-0.13%
$3.96 million $89,162
Oct 19, 12 AM $0.000578
-1.04%
$3.96 million $90,249
Oct 18, 11 PM $0.000584
-0.18%
$4 million $89,865
Oct 18, 10 PM $0.000585
-0.01%
$4.01 million $91,273
Oct 18, 9 PM $0.000585
-0.12%
$4.01 million $91,264
Oct 18, 8 PM $0.000586
-0.07%
$4.02 million $91,235
Oct 18, 7 PM $0.000586
-0.09%
$4.02 million $93,684
Oct 18, 6 PM $0.000587
+0.23%
$4.02 million $94,626
Oct 18, 5 PM $0.000586
+1.11%
$4.01 million $94,696
Oct 18, 4 PM $0.000579
-0.56%
$3.97 million $93,905
Oct 18, 3 PM $0.000582
+0.69%
$3.99 million $94,505
Oct 18, 2 PM $0.000579
-0.20%
$3.97 million $113,639
Oct 18, 1 PM $0.00058
-0.60%
$3.98 million $113,415
Oct 18, 12 PM $0.000583
+0.20%
$4 million $113,102
Oct 18, 11 AM $0.000582
-0.50%
$3.99 million $111,734
Oct 18, 10 AM $0.000585
+0.20%
$4.01 million $111,772
Oct 18, 9 AM $0.000584
+0.00%
$4 million $109,936
Oct 18, 8 AM $0.000584
+0.13%
$4 million $110,034
Oct 18, 7 AM $0.000583
-1.68%
$4 million $129,328
Oct 18, 6 AM $0.000593
-3.23%
$4.07 million $128,967
Oct 18, 5 AM $0.000613
+4.66%
$4.2 million $125,456
Oct 18, 4 AM $0.000586
+0.10%
$4.01 million $71,778
Oct 18, 3 AM $0.000585
-0.37%
$4.01 million $71,843
Oct 18, 2 AM $0.000587
-0.51%
$4.03 million $71,728
Oct 18, 1 AM $0.00059
-1.41%
$4.05 million $71,727
Oct 18, 12 AM $0.000599
+0.00%
$4.1 million $72,193
Oct 17, 11 PM $0.000599
-0.48%
$4.1 million $105,187
Oct 17, 10 PM $0.000602
-0.21%
$4.12 million $127,660
Oct 17, 9 PM $0.000603
-0.90%
$4.13 million $128,007
Oct 17, 8 PM $0.000608
-2.75%
$4.17 million $140,976
Oct 17, 7 PM $0.000626
-1.21%
$4.29 million $151,498
Oct 17, 6 PM $0.000633
+0.48%
$4.34 million $171,595
Oct 17, 5 PM $0.00063
-0.41%
$4.32 million $197,144
Oct 17, 4 PM $0.000633
+1.44%
$4.34 million $197,147
Oct 17, 3 PM $0.000624
+0.10%
$4.28 million $196,432
Oct 17, 2 PM $0.000623
-0.14%
$4.27 million $176,905
Oct 17, 1 PM $0.000624
-0.31%
$4.28 million $178,074