Coinweb Historical Data

CWEB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 AM $0.00058
-0.42%
$3.93 million $2,532
Aug 15, 8 AM $0.000583
-0.01%
$3.95 million $2,533
Aug 15, 7 AM $0.000583
+0.00%
$3.95 million $2,516
Aug 15, 6 AM $0.000583
-0.21%
$3.95 million $2,517
Aug 15, 5 AM $0.000584
-0.48%
$3.96 million $2,791
Aug 15, 4 AM $0.000587
+0.27%
$3.97 million $5,085
Aug 15, 3 AM $0.000585
+0.00%
$3.96 million $3,479
Aug 15, 2 AM $0.000585
+0.00%
$3.96 million $3,479
Aug 15, 1 AM $0.000585
+0.02%
$3.96 million $3,522
Aug 15, 12 AM $0.000585
+0.51%
$3.96 million $3,923
Aug 14, 11 PM $0.000582
-0.15%
$3.94 million $3,912
Aug 14, 10 PM $0.000583
-0.78%
$3.95 million $3,852
Aug 14, 9 PM $0.000588
+0.32%
$3.98 million $3,806
Aug 14, 8 PM $0.000586
-0.57%
$3.97 million $7,907
Aug 14, 7 PM $0.000589
-0.03%
$3.99 million $7,742
Aug 14, 6 PM $0.000589
-0.11%
$3.99 million $7,727
Aug 14, 5 PM $0.00059
+0.00%
$4 million $7,677
Aug 14, 4 PM $0.00059
+0.00%
$4 million $7,701
Aug 14, 3 PM $0.00059
-0.50%
$4 million $7,705
Aug 14, 2 PM $0.000593
+0.57%
$4.02 million $7,448
Aug 14, 1 PM $0.000589
+11.29%
$3.99 million $2,464
Aug 14, 12 PM $0.00053
-1.01%
$3.59 million $50,112
Aug 14, 11 AM $0.000535
-9.49%
$3.62 million $57,627
Aug 14, 10 AM $0.000592
+1.44%
$4.01 million $10,777
Aug 14, 9 AM $0.000584
-0.02%
$3.95 million $67,889
Aug 14, 8 AM $0.000584
+0.11%
$3.96 million $70,962
Aug 14, 7 AM $0.000583
+0.01%
$3.95 million $69,111
Aug 14, 6 AM $0.000583
-0.56%
$3.95 million $71,689
Aug 14, 5 AM $0.000587
+3.67%
$3.97 million $71,965
Aug 14, 4 AM $0.000566
-1.91%
$3.83 million $68,648
Aug 14, 3 AM $0.000577
+0.00%
$3.91 million $67,654
Aug 14, 2 AM $0.000577
-0.23%
$3.91 million $68,520
Aug 14, 1 AM $0.000578
-0.89%
$3.92 million $69,277
Aug 14, 12 AM $0.000583
-0.11%
$3.95 million $68,299
Aug 13, 11 PM $0.000584
+0.00%
$3.95 million $68,054
Aug 13, 10 PM $0.000584
+0.04%
$3.95 million $67,674
Aug 13, 9 PM $0.000584
-2.79%
$3.95 million $67,933
Aug 13, 8 PM $0.0006
-0.02%
$4.07 million $63,147
Aug 13, 7 PM $0.0006
+0.00%
$4.07 million $63,676
Aug 13, 6 PM $0.0006
-0.01%
$4.07 million $63,098
Aug 13, 5 PM $0.000601
+0.03%
$4.07 million $63,077
Aug 13, 4 PM $0.000601
+0.07%
$4.07 million $62,969
Aug 13, 3 PM $0.0006
+0.01%
$4.07 million $63,005
Aug 13, 2 PM $0.0006
-2.33%
$4.07 million $63,159
Aug 13, 1 PM $0.000615
+0.31%
$4.16 million $63,687
Aug 13, 12 PM $0.000612
-0.02%
$4.15 million $64,091
Aug 13, 11 AM $0.000613
+0.58%
$4.15 million $63,703
Aug 13, 10 AM $0.000609
+0.39%
$4.13 million $61,887
Aug 13, 9 AM $0.000607
-4.53%
$4.11 million $63,249
Aug 13, 8 AM $0.000635
+0.05%
$4.3 million $60,557