Coinweb Historical Data

CWEB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.00101
-2.23%
$ 6.66 million $ 112,126
Apr 10, 11 PM $ 0.00104
-2.90%
$ 6.81 million $ 107,652
Apr 10, 10 PM $ 0.00107
+0.02%
$ 7.01 million $ 100,613
Apr 10, 9 PM $ 0.00107
-0.02%
$ 7.01 million $ 101,501
Apr 10, 8 PM $ 0.00107
+0.05%
$ 7.01 million $ 101,396
Apr 10, 7 PM $ 0.00107
+0.03%
$ 7.01 million $ 102,153
Apr 10, 6 PM $ 0.00106
-0.05%
$ 7.01 million $ 102,456
Apr 10, 5 PM $ 0.00107
-0.03%
$ 7.01 million $ 102,363
Apr 10, 4 PM $ 0.00107
-0.08%
$ 7.01 million $ 103,459
Apr 10, 3 PM $ 0.00107
+0.09%
$ 7.02 million $ 104,161
Apr 10, 2 PM $ 0.00107
-0.03%
$ 7.01 million $ 103,902
Apr 10, 1 PM $ 0.00107
+0.00%
$ 7.01 million $ 103,658
Apr 10, 12 PM $ 0.00107
+0.10%
$ 7.02 million $ 103,997
Apr 10, 11 AM $ 0.00107
-0.03%
$ 7.01 million $ 103,571
Apr 10, 10 AM $ 0.00107
+0.03%
$ 7.01 million $ 103,049
Apr 10, 9 AM $ 0.00107
+0.02%
$ 7.01 million $ 103,116
Apr 10, 8 AM $ 0.00107
-0.14%
$ 7.01 million $ 103,305
Apr 10, 7 AM $ 0.00107
+0.09%
$ 7.02 million $ 103,048
Apr 10, 6 AM $ 0.00107
-0.03%
$ 7.01 million $ 103,118
Apr 10, 5 AM $ 0.00107
+0.00%
$ 7.01 million $ 102,633
Apr 10, 4 AM $ 0.00107
+0.00%
$ 7.01 million $ 102,842
Apr 10, 3 AM $ 0.00107
+0.00%
$ 7.02 million $ 102,440
Apr 10, 2 AM $ 0.00107
+0.02%
$ 7.01 million $ 102,245
Apr 10, 1 AM $ 0.00107
+0.01%
$ 7.01 million $ 102,392
Apr 10, 12 AM $ 0.00107
+0.02%
$ 7.01 million $ 102,629
Apr 9, 11 PM $ 0.00107
+0.04%
$ 7.01 million $ 102,990
Apr 9, 10 PM $ 0.00107
-0.03%
$ 7.01 million $ 102,829
Apr 9, 9 PM $ 0.00107
+0.08%
$ 7.01 million $ 102,514
Apr 9, 8 PM $ 0.00106
-0.01%
$ 7 million $ 102,726
Apr 9, 7 PM $ 0.00106
+0.02%
$ 7.01 million $ 102,519
Apr 9, 6 PM $ 0.00106
+0.03%
$ 7 million $ 102,606
Apr 9, 5 PM $ 0.00106
-0.25%
$ 7 million $ 103,072
Apr 9, 4 PM $ 0.00107
-0.05%
$ 7.02 million $ 101,929
Apr 9, 3 PM $ 0.00107
-0.05%
$ 7.02 million $ 101,408
Apr 9, 2 PM $ 0.00107
+0.06%
$ 7.02 million $ 101,343
Apr 9, 1 PM $ 0.00107
-0.05%
$ 7.02 million $ 100,935
Apr 9, 12 PM $ 0.00107
+0.03%
$ 7.02 million $ 101,111
Apr 9, 11 AM $ 0.00107
-0.05%
$ 7.02 million $ 101,902
Apr 9, 10 AM $ 0.00107
+0.00%
$ 7.02 million $ 102,220
Apr 9, 9 AM $ 0.00107
-0.06%
$ 7.02 million $ 102,268
Apr 9, 8 AM $ 0.00107
-0.05%
$ 7.03 million $ 101,754
Apr 9, 7 AM $ 0.00107
+0.04%
$ 7.03 million $ 102,793
Apr 9, 6 AM $ 0.00107
-0.11%
$ 7.03 million $ 102,838
Apr 9, 5 AM $ 0.00107
+0.03%
$ 7.03 million $ 102,928
Apr 9, 4 AM $ 0.00107
+0.04%
$ 7.03 million $ 104,093
Apr 9, 3 AM $ 0.00107
+0.09%
$ 7.03 million $ 105,318
Apr 9, 2 AM $ 0.00107
-0.05%
$ 7.02 million $ 106,300
Apr 9, 1 AM $ 0.00107
+0.00%
$ 7.03 million $ 106,669
Apr 9, 12 AM $ 0.00107
+0.00%
$ 7.03 million $ 106,752
Apr 8, 11 PM $ 0.00107
+0.00%
$ 7.03 million $ 106,345