Coinweb Historical Data

CWEB Page 4
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.000898
+0.00%
$ 5.92 million $ 110,396
3:18 AM $ 0.000898
+0.00%
$ 5.92 million $ 110,396
3:17 AM $ 0.000898
+0.01%
$ 5.92 million $ 110,340
3:16 AM $ 0.000898
+0.00%
$ 5.92 million $ 110,264
3:15 AM $ 0.000898
+0.05%
$ 5.92 million $ 110,183
3:14 AM $ 0.000898
-0.02%
$ 5.91 million $ 110,135
3:13 AM $ 0.000898
-0.03%
$ 5.91 million $ 110,056
3:12 AM $ 0.000898
+0.04%
$ 5.91 million $ 110,029
3:11 AM $ 0.000898
-0.06%
$ 5.91 million $ 110,029
3:10 AM $ 0.000898
+0.01%
$ 5.91 million $ 110,054
3:09 AM $ 0.000898
+0.04%
$ 5.92 million $ 110,065
3:08 AM $ 0.000898
-0.04%
$ 5.92 million $ 110,113
3:07 AM $ 0.000898
-0.01%
$ 5.92 million $ 110,110
3:06 AM $ 0.000898
+0.05%
$ 5.92 million $ 110,110
3:05 AM $ 0.000898
-0.04%
$ 5.92 million $ 110,107
3:04 AM $ 0.000898
+0.00%
$ 5.92 million $ 110,144
3:03 AM $ 0.000898
+0.00%
$ 5.92 million $ 110,129
3:02 AM $ 0.000898
-0.04%
$ 5.92 million $ 110,260
3:01 AM $ 0.000898
-0.01%
$ 5.92 million $ 110,270
3:00 AM $ 0.000898
+0.06%
$ 5.92 million $ 110,208
2:59 AM $ 0.000898
-0.07%
$ 5.91 million $ 110,138
2:58 AM $ 0.000898
+0.04%
$ 5.91 million $ 110,206
2:57 AM $ 0.000898
+0.00%
$ 5.91 million $ 110,206
2:56 AM $ 0.000898
-0.09%
$ 5.91 million $ 110,245
2:55 AM $ 0.000899
+0.04%
$ 5.91 million $ 110,205
2:54 AM $ 0.000898
+0.00%
$ 5.92 million $ 110,173
2:53 AM $ 0.000898
-0.04%
$ 5.92 million $ 110,174
2:52 AM $ 0.000899
+0.00%
$ 5.92 million $ 110,124
2:51 AM $ 0.000898
+0.00%
$ 5.92 million $ 110,067
2:50 AM $ 0.000898
-0.04%
$ 5.92 million $ 109,989
2:49 AM $ 0.000899
+0.00%
$ 5.92 million $ 109,986
2:48 AM $ 0.000899
+0.04%
$ 5.92 million $ 110,017
2:47 AM $ 0.000898
+0.00%
$ 5.92 million $ 110,118
2:46 AM $ 0.000898
+0.00%
$ 5.92 million $ 110,118
2:45 AM $ 0.000895
+0.04%
$ 5.92 million $ 110,086
2:44 AM $ 0.000895
-0.04%
$ 5.89 million $ 109,993
2:43 AM $ 0.000895
+0.03%
$ 5.89 million $ 109,989
2:42 AM $ 0.000895
+0.00%
$ 5.89 million $ 110,061
2:41 AM $ 0.000895
+0.00%
$ 5.89 million $ 110,061
2:40 AM $ 0.000895
+0.04%
$ 5.89 million $ 110,083
2:39 AM $ 0.000894
-0.34%
$ 5.89 million $ 110,072
2:38 AM $ 0.000897
+0.07%
$ 5.89 million $ 110,115
2:37 AM $ 0.000896
-0.06%
$ 5.89 million $ 110,061
2:36 AM $ 0.000897
+0.00%
$ 5.89 million $ 110,002
2:35 AM $ 0.000897
-0.04%
$ 5.89 million $ 110,002
2:34 AM $ 0.000897
+0.08%
$ 5.91 million $ 109,947
2:33 AM $ 0.000896
-0.09%
$ 5.91 million $ 109,927
2:32 AM $ 0.000897
+0.00%
$ 5.91 million $ 109,843
2:31 AM $ 0.000897
+0.00%
$ 5.91 million $ 109,825
2:30 AM $ 0.000897
+0.04%
$ 5.91 million $ 109,799