Coinweb Historical Data

CWEB Page 4
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.001
-0.04%
$ 6.66 million $ 81,952
10:33 PM $ 0.001
+0.01%
$ 6.66 million $ 81,956
10:32 PM $ 0.001
+0.04%
$ 6.66 million $ 81,956
10:31 PM $ 0.001
+0.00%
$ 6.66 million $ 81,928
10:30 PM $ 0.001
-0.07%
$ 6.66 million $ 81,916
10:29 PM $ 0.001
+0.00%
$ 6.67 million $ 82,008
10:28 PM $ 0.001
+0.09%
$ 6.67 million $ 82,008
10:27 PM $ 0.001
+0.00%
$ 6.67 million $ 82,006
10:26 PM $ 0.001
-0.05%
$ 6.67 million $ 81,992
10:25 PM $ 0.001
+0.00%
$ 6.67 million $ 82,064
10:24 PM $ 0.001
+0.00%
$ 6.66 million $ 82,108
10:23 PM $ 0.001
-0.01%
$ 6.66 million $ 82,086
10:22 PM $ 0.001
+0.06%
$ 6.66 million $ 82,086
10:21 PM $ 0.001
+0.01%
$ 6.66 million $ 82,048
10:20 PM $ 0.001
+0.00%
$ 6.66 million $ 82,044
10:19 PM $ 0.001
-0.03%
$ 6.66 million $ 82,220
10:18 PM $ 0.001
+0.06%
$ 6.66 million $ 82,265
10:17 PM $ 0.001
+0.02%
$ 6.66 million $ 82,265
10:16 PM $ 0.001
-0.09%
$ 6.66 million $ 82,551
10:15 PM $ 0.001
+0.01%
$ 6.66 million $ 82,579
10:14 PM $ 0.001
-0.01%
$ 6.67 million $ 82,811
10:13 PM $ 0.001
+0.03%
$ 6.67 million $ 82,811
10:12 PM $ 0.001
+0.05%
$ 6.67 million $ 82,806
10:11 PM $ 0.001
+0.01%
$ 6.67 million $ 82,768
10:10 PM $ 0.001
-0.09%
$ 6.67 million $ 82,740
10:09 PM $ 0.001
+0.03%
$ 6.67 million $ 82,740
10:08 PM $ 0.001
+0.03%
$ 6.67 million $ 82,710
10:07 PM $ 0.001
+0.01%
$ 6.67 million $ 82,657
10:06 PM $ 0.001
+0.00%
$ 6.67 million $ 82,662
10:05 PM $ 0.001
-0.07%
$ 6.67 million $ 82,595
10:04 PM $ 0.001
-0.01%
$ 6.66 million $ 82,618
10:03 PM $ 0.001
+0.06%
$ 6.66 million $ 82,610
10:02 PM $ 0.001
+0.01%
$ 6.66 million $ 82,610
10:01 PM $ 0.001
-0.09%
$ 6.66 million $ 82,608
10:00 PM $ 0.001
+0.09%
$ 6.66 million $ 82,659
9:59 PM $ 0.001
-0.03%
$ 6.66 million $ 82,697
9:58 PM $ 0.001
-0.06%
$ 6.66 million $ 82,697
9:57 PM $ 0.001
+0.01%
$ 6.66 million $ 82,823
9:56 PM $ 0.001
+0.01%
$ 6.66 million $ 82,790
9:55 PM $ 0.001
+0.00%
$ 6.66 million $ 82,764
9:54 PM $ 0.001
+0.05%
$ 6.67 million $ 82,764
9:53 PM $ 0.001
+0.02%
$ 6.67 million $ 82,670
9:52 PM $ 0.001
-0.07%
$ 6.67 million $ 82,640
9:51 PM $ 0.001
+0.00%
$ 6.67 million $ 82,720
9:50 PM $ 0.001
+0.01%
$ 6.67 million $ 82,720
9:49 PM $ 0.001
-0.02%
$ 6.66 million $ 82,727
9:48 PM $ 0.001
+0.02%
$ 6.66 million $ 82,727
9:47 PM $ 0.001
+0.01%
$ 6.66 million $ 82,666
9:46 PM $ 0.001
-0.09%
$ 6.66 million $ 82,698
9:45 PM $ 0.001
+0.02%
$ 6.66 million $ 82,659