Coinweb Historical Data

CWEB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $0.0148
-10.87%
$28.5 million $947,592
Sep 18 $0.0166
-3.66%
$31.99 million $584,739
Sep 11 $0.0171
+0.06%
$33.22 million $633,401
Sep 4 $0.017
-1.00%
$32.91 million $609,878
Aug 28 $0.0172
+16.43%
$33.14 million $1.32 million
Aug 21 $0.015
-1.56%
$28.46 million $1.24 million
Aug 14 $0.0151
-10.10%
$29.47 million $1.68 million
Aug 7 $0.0175
-2.70%
$32.34 million $5.29 million
Jul 31 $0.0179
-7.04%
$34.63 million $2.85 million
Jul 24 $0.0193
-43.84%
$37.24 million $2.81 million
Jul 17 $0.0341
+57.21%
$65.88 million $2.19 million
Jul 10 $0.0217
-5.17%
$41.93 million $2.31 million
Jul 3 $0.0229
-2.93%
$44.22 million $3.8 million
Jun 26 $0.0236
-6.16%
$45.56 million $7.45 million
Jun 19 $0.0257
-11.06%
$48.55 million $6.78 million
Jun 12 $0.0289
+8.68%
$55.78 million $6.42 million
Jun 5 $0.0266
-1.28%
$51.28 million $3.71 million
May 29 $0.0269
-6.74%
$51.94 million $2.97 million
May 22 $0.0291
+2.05%
$55.7 million $3.35 million
May 15 $0.0292
-3.89%
$55.09 million $3.88 million
May 8 $0.0292
+6.45%
$58.63 million $2.7 million
May 1 $0.0274
+5.06%
$52.9 million $2.89 million
Apr 24 $0.0265
-4.69%
$50.36 million $2.6 million
Apr 17 $0.0273
+7.26%
$53.61 million $2.89 million
Apr 10 $0.0248
+5.49%
$49.09 million $3.26 million
Apr 3 $0.0235
+9.88%
$45.29 million $3.34 million
Mar 27 $0.0214
+31.48%
$41.22 million $2.4 million
Mar 20 $0.0162
+2.60%
$31.35 million $1.77 million
Mar 13 $0.0158
+12.61%
$30.47 million $1.85 million
Mar 6 $0.0146
-10.73%
$27 million $2.06 million
Feb 27 $0.0163
-4.35%
$31.46 million $2.15 million
Feb 20 $0.017
+1.01%
$32.89 million $1.5 million
Feb 13 $0.0169
+5.61%
$32.56 million $929,546
Feb 6 $0.016
+15.80%
$30.83 million $1.07 million
Jan 30 $0.0138
+1.28%
$26.62 million $1.71 million
Jan 23 $0.0135
+8.36%
$26.29 million $465,340
Jan 16 $0.0125
+7.73%
$24.05 million $530,197
Jan 9 $0.0116
-2.70%
$22.32 million $929,439
Jan 2 $0.0119
-6.42%
$22.95 million $436,635
Dec 26 $0.0127
+5.12%
$24.52 million $787,690
Dec 19 $0.0121
-11.31%
$23.33 million $542,142
Dec 12 $0.0136
-23.67%
$26.3 million $479,479
Dec 5 $0.0176
-11.89%
$34.46 million $1.26 million
Nov 28 $0.0199
-12.55%
$38.44 million $2.34 million
Nov 21 $0.0223
-14.79%
$43.7 million $1.97 million
Nov 14 $0.0254
+20.50%
$49.15 million $2.98 million
Nov 7 $0.0211
-11.93%
$38.78 million $9.03 million
Oct 31 $0.024
-1.11%
$43.07 million $7.07 million
Oct 24 $0.0242
+9.14%
$42.58 million $8.2 million
Oct 17 $0.0222
-2.55%
$38.12 million $4.66 million
Download