Coinranking
Coinweb Historical Data
CWEB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 27 | $0.0127 | -95.17% | ||
| Nov 20 | $0.0257 | -36.91% | ||
| Nov 13 | $0.0249 | -16.71% | ||
| Nov 6 | $0.028 | +12.88% | ||
| Oct 30 | $0.0248 | +91.42% | ||
| Oct 23 | $0.0129 | +3.17% | ||
| Oct 16 | $0.0125 | -6.64% | ||
| Oct 9 | $0.0134 | +3.17% | ||
| Oct 2 | $0.0131 | -11.47% | ||
| Sep 25 | $0.0148 | -10.87% | ||
| Sep 18 | $0.0166 | -3.66% | ||
| Sep 11 | $0.0171 | +0.06% | ||
| Sep 4 | $0.017 | -1.00% | ||
| Aug 28 | $0.0172 | +16.43% | ||
| Aug 21 | $0.015 | -1.56% | ||
| Aug 14 | $0.0151 | -10.10% | ||
| Aug 7 | $0.0175 | -2.70% | ||
| Jul 31 | $0.0179 | -7.04% | ||
| Jul 24 | $0.0193 | -43.84% | ||
| Jul 17 | $0.0341 | +57.21% | ||
| Jul 10 | $0.0217 | -5.17% | ||
| Jul 3 | $0.0229 | -2.93% | ||
| Jun 26 | $0.0236 | -6.16% | ||
| Jun 19 | $0.0257 | -11.06% | ||
| Jun 12 | $0.0289 | +8.68% | ||
| Jun 5 | $0.0266 | -1.28% | ||
| May 29 | $0.0269 | -6.74% | ||
| May 22 | $0.0291 | +2.05% | ||
| May 15 | $0.0292 | -3.89% | ||
| May 8 | $0.0292 | +6.45% | ||
| May 1 | $0.0274 | +5.06% | ||
| Apr 24 | $0.0265 | -4.69% | ||
| Apr 17 | $0.0273 | +7.26% | ||
| Apr 10 | $0.0248 | +5.49% | ||
| Apr 3 | $0.0235 | +9.88% | ||
| Mar 27 | $0.0214 | +31.48% | ||
| Mar 20 | $0.0162 | +2.60% | ||
| Mar 13 | $0.0158 | +12.61% | ||
| Mar 6 | $0.0146 | -10.73% | ||
| Feb 27 | $0.0163 | -4.35% | ||
| Feb 20 | $0.017 | +1.01% | ||
| Feb 13 | $0.0169 | +5.61% | ||
| Feb 6 | $0.016 | +15.80% | ||
| Jan 30 | $0.0138 | +1.28% | ||
| Jan 23 | $0.0135 | +8.36% | ||
| Jan 16 | $0.0125 | +7.73% | ||
| Jan 9 | $0.0116 | -2.70% | ||
| Jan 2 | $0.0119 | -6.42% | ||
| Dec 26 | $0.0127 | +5.12% | ||
| Dec 19 | $0.0121 | -11.31% | ||