Coinweb Historical Data

CWEB Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $0.00137
-0.09%
$9.07 million $148,202
May 24, 1 PM $0.00137
+0.05%
$9.08 million $154,301
May 24, 12 PM $0.00137
+0.11%
$9.08 million $154,188
May 24, 11 AM $0.00137
-0.07%
$9.07 million $154,418
May 24, 10 AM $0.00137
-0.09%
$9.07 million $153,745
May 24, 9 AM $0.00137
+0.02%
$9.08 million $139,875
May 24, 8 AM $0.00137
+0.18%
$9.08 million $139,998
May 24, 7 AM $0.00137
+0.10%
$9.06 million $137,183
May 24, 6 AM $0.00137
-0.24%
$9.05 million $136,943
May 24, 5 AM $0.00137
+0.03%
$9.08 million $123,206
May 24, 4 AM $0.00137
+0.08%
$9.08 million $123,270
May 24, 3 AM $0.00137
-0.05%
$9.07 million $123,970
May 24, 2 AM $0.00137
+0.03%
$9.08 million $125,584
May 24, 1 AM $0.00137
+0.01%
$9.07 million $125,646
May 24, 12 AM $0.00137
-0.02%
$9.07 million $125,774
May 23, 11 PM $0.00137
-0.06%
$9.07 million $126,046
May 23, 10 PM $0.00137
+0.04%
$9.08 million $126,141
May 23, 9 PM $0.00137
-0.01%
$9.07 million $126,169
May 23, 8 PM $0.00137
+0.07%
$9.07 million $126,301
May 23, 7 PM $0.00137
+0.10%
$9.06 million $126,224
May 23, 6 PM $0.00137
+0.02%
$9.05 million $126,501
May 23, 5 PM $0.00137
+0.02%
$9.06 million $126,377
May 23, 4 PM $0.00137
+0.19%
$9.05 million $110,521
May 23, 3 PM $0.00136
-0.01%
$9.04 million $110,734
May 23, 2 PM $0.00136
-0.17%
$9.04 million $97,479
May 23, 1 PM $0.00137
+0.09%
$9.05 million $91,408
May 23, 12 PM $0.00136
-0.01%
$9.05 million $91,062
May 23, 11 AM $0.00136
+0.03%
$9.05 million $91,909
May 23, 10 AM $0.00136
-0.03%
$9.04 million $94,569
May 23, 9 AM $0.00136
-0.05%
$9.04 million $94,717
May 23, 8 AM $0.00136
+0.00%
$9.04 million $94,371
May 23, 7 AM $0.00136
-0.10%
$9.04 million $94,383
May 23, 6 AM $0.00136
+0.00%
$9.05 million $94,554
May 23, 5 AM $0.00136
+0.09%
$9.05 million $95,042
May 23, 4 AM $0.00136
-0.24%
$9.04 million $95,890
May 23, 3 AM $0.00137
-0.42%
$9.07 million $95,232
May 23, 2 AM $0.00137
+0.07%
$9.11 million $93,705
May 23, 1 AM $0.00137
+0.00%
$9.11 million $93,754
May 23, 12 AM $0.00137
-0.01%
$9.11 million $94,413
May 22, 11 PM $0.00137
+0.10%
$9.11 million $93,626
May 22, 10 PM $0.00137
-0.23%
$9.1 million $93,772
May 22, 9 PM $0.00137
+0.00%
$9.12 million $93,599
May 22, 8 PM $0.00137
+0.04%
$9.11 million $93,917
May 22, 7 PM $0.00137
-0.16%
$9.1 million $93,830
May 22, 6 PM $0.00137
+0.02%
$9.11 million $93,864
May 22, 5 PM $0.00137
+0.04%
$9.11 million $94,121
May 22, 4 PM $0.00137
+0.01%
$9.11 million $94,725
May 22, 3 PM $0.00137
-0.01%
$9.11 million $95,041
May 22, 2 PM $0.00137
-0.08%
$9.11 million $95,544
May 22, 1 PM $0.00137
-0.10%
$9.12 million $95,165