Coinweb Historical Data

CWEB Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $0.00138
+0.05%
$9.12 million $95,086
May 22, 11 AM $0.00137
+0.70%
$9.12 million $93,804
May 22, 10 AM $0.00137
+0.04%
$9.06 million $91,076
May 22, 9 AM $0.00136
+0.05%
$9.05 million $91,416
May 22, 8 AM $0.00136
-0.26%
$9.05 million $91,360
May 22, 7 AM $0.00137
+0.11%
$9.07 million $91,366
May 22, 6 AM $0.00137
-0.05%
$9.06 million $91,270
May 22, 5 AM $0.00137
+0.07%
$9.06 million $90,679
May 22, 4 AM $0.00137
+0.09%
$9.06 million $90,512
May 22, 3 AM $0.00137
-0.17%
$9.05 million $90,857
May 22, 2 AM $0.00137
+0.08%
$9.07 million $91,248
May 22, 1 AM $0.00137
+0.20%
$9.06 million $91,201
May 22, 12 AM $0.00136
-0.23%
$9.04 million $90,330
May 21, 11 PM $0.00137
+0.26%
$9.07 million $90,687
May 21, 10 PM $0.00136
-0.12%
$9.04 million $91,290
May 21, 9 PM $0.00136
-0.02%
$9.05 million $90,998
May 21, 8 PM $0.00137
+0.10%
$9.05 million $90,939
May 21, 7 PM $0.00136
-0.13%
$9.05 million $92,570
May 21, 6 PM $0.00137
+0.05%
$9.06 million $92,324
May 21, 5 PM $0.00137
-0.13%
$9.05 million $93,063
May 21, 4 PM $0.00137
+0.03%
$9.07 million $93,283
May 21, 3 PM $0.00137
+0.03%
$9.06 million $95,425
May 21, 2 PM $0.00137
+0.29%
$9.06 million $94,833
May 21, 1 PM $0.00136
-0.03%
$9.03 million $93,801
May 21, 12 PM $0.00136
-0.19%
$9.03 million $93,746
May 21, 11 AM $0.00136
+0.21%
$9.05 million $94,233
May 21, 10 AM $0.00136
+0.08%
$9.04 million $94,164
May 21, 9 AM $0.00136
+0.03%
$9.03 million $93,936
May 21, 8 AM $0.00136
-0.04%
$9.03 million $94,000
May 21, 7 AM $0.00136
-0.06%
$9.03 million $93,853
May 21, 6 AM $0.00136
+0.15%
$9.04 million $94,432
May 21, 5 AM $0.00136
-0.11%
$9.02 million $96,373
May 21, 4 AM $0.00136
+0.08%
$9.03 million $96,048
May 21, 3 AM $0.00136
-0.03%
$9.04 million $95,669
May 21, 2 AM $0.00136
-0.16%
$9.04 million $95,765
May 21, 1 AM $0.00136
+0.04%
$9.05 million $96,200
May 21, 12 AM $0.00136
-0.06%
$9.04 million $97,284
May 20, 11 PM $0.00136
+0.26%
$9.05 million $95,354
May 20, 10 PM $0.00136
-0.15%
$9.03 million $96,898
May 20, 9 PM $0.00136
-0.14%
$9.04 million $97,730
May 20, 8 PM $0.00136
+0.12%
$9.05 million $97,738
May 20, 7 PM $0.00136
+0.35%
$9.05 million $97,550
May 20, 6 PM $0.00136
-0.38%
$9.01 million $97,978
May 20, 5 PM $0.00137
-0.28%
$9.05 million $97,061
May 20, 4 PM $0.00137
+1.28%
$9.07 million $95,610
May 20, 3 PM $0.00135
+0.05%
$8.96 million $91,883
May 20, 2 PM $0.00135
+0.05%
$8.95 million $92,664
May 20, 1 PM $0.00135
-0.13%
$8.95 million $92,170
May 20, 12 PM $0.00135
+0.13%
$8.96 million $92,327
May 20, 11 AM $0.00135
-0.10%
$8.95 million $92,178