Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinweb Historical Data

CWEB Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 12 PM $0.000669
+0.08%
$4.48 million $90,372
Jul 23, 11 AM $0.000668
+0.20%
$4.47 million $90,798
Jul 23, 10 AM $0.000669
+0.14%
$4.48 million $90,264
Jul 23, 9 AM $0.000668
+0.29%
$4.47 million $90,199
Jul 23, 8 AM $0.000666
+0.03%
$4.46 million $89,474
Jul 23, 7 AM $0.000666
+0.01%
$4.46 million $89,727
Jul 23, 6 AM $0.000668
+0.40%
$4.47 million $90,467
Jul 23, 5 AM $0.000667
-0.15%
$4.46 million $90,143
Jul 23, 4 AM $0.000668
+0.38%
$4.47 million $90,164
Jul 23, 3 AM $0.000665
+0.00%
$4.45 million $90,236
Jul 23, 2 AM $0.000665
-0.37%
$4.45 million $90,757
Jul 23, 1 AM $0.000668
+0.20%
$4.47 million $90,675
Jul 23, 12 AM $0.000666
-0.46%
$4.46 million $91,236
Jul 22, 11 PM $0.000669
-0.26%
$4.48 million $90,584
Jul 22, 10 PM $0.000671
+0.34%
$4.49 million $90,566
Jul 22, 9 PM $0.000669
+0.96%
$4.48 million $90,554
Jul 22, 8 PM $0.000663
+0.05%
$4.44 million $89,942
Jul 22, 7 PM $0.000662
-0.17%
$4.43 million $89,371
Jul 22, 6 PM $0.000663
+0.09%
$4.44 million $89,005
Jul 22, 5 PM $0.000663
-0.05%
$4.44 million $88,377
Jul 22, 4 PM $0.000663
+0.52%
$4.44 million $87,861
Jul 22, 3 PM $0.00066
+0.33%
$4.42 million $87,312
Jul 22, 2 PM $0.000658
+0.02%
$4.4 million $87,040
Jul 22, 1 PM $0.000657
+0.04%
$4.4 million $87,535
Jul 22, 12 PM $0.000657
-0.16%
$4.4 million $87,129
Jul 22, 11 AM $0.000658
-0.09%
$4.41 million $87,036
Jul 22, 10 AM $0.000659
+0.06%
$4.41 million $86,922
Jul 22, 9 AM $0.000658
+0.18%
$4.41 million $87,061
Jul 22, 8 AM $0.000657
-0.03%
$4.4 million $86,984
Jul 22, 7 AM $0.000657
+0.15%
$4.4 million $86,439
Jul 22, 6 AM $0.000656
+0.08%
$4.39 million $85,945
Jul 22, 5 AM $0.000656
+0.04%
$4.39 million $86,368
Jul 22, 4 AM $0.000656
-0.24%
$4.39 million $86,522
Jul 22, 3 AM $0.000658
+0.40%
$4.4 million $86,651
Jul 22, 2 AM $0.000655
+0.08%
$4.38 million $85,991
Jul 22, 1 AM $0.000654
-0.07%
$4.38 million $85,528
Jul 22, 12 AM $0.000655
-0.16%
$4.38 million $84,863
Jul 21, 11 PM $0.000656
+0.06%
$4.39 million $85,249
Jul 21, 10 PM $0.000655
-0.21%
$4.39 million $85,910
Jul 21, 9 PM $0.000657
+0.03%
$4.4 million $86,341
Jul 21, 8 PM $0.000656
-0.03%
$4.39 million $86,625
Jul 21, 7 PM $0.000656
-0.19%
$4.39 million $86,405
Jul 21, 6 PM $0.000658
+0.00%
$4.4 million $86,423
Jul 21, 5 PM $0.000658
+0.14%
$4.4 million $86,202
Jul 21, 4 PM $0.000657
+0.05%
$4.4 million $85,986
Jul 21, 3 PM $0.000656
-0.04%
$4.39 million $86,523
Jul 21, 2 PM $0.000657
-0.04%
$4.4 million $86,007
Jul 21, 1 PM $0.000657
+0.45%
$4.4 million $85,136
Jul 21, 12 PM $0.000654
+0.05%
$4.38 million $84,626
Jul 21, 11 AM $0.000654
-0.03%
$4.38 million $83,775