Coinweb Historical Data

CWEB Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $0.00135
-0.10%
$8.95 million $92,178
May 20, 10 AM $0.00135
-0.10%
$8.96 million $92,942
May 20, 9 AM $0.00135
+0.06%
$8.97 million $92,753
May 20, 8 AM $0.00135
+0.09%
$8.96 million $93,739
May 20, 7 AM $0.00135
-0.97%
$8.95 million $93,778
May 20, 6 AM $0.00137
-0.05%
$9.04 million $93,351
May 20, 5 AM $0.00137
+0.01%
$9.05 million $93,095
May 20, 4 AM $0.00137
+0.00%
$9.05 million $93,186
May 20, 3 AM $0.00137
-0.04%
$9.05 million $93,184
May 20, 2 AM $0.00137
+0.05%
$9.05 million $92,911
May 20, 1 AM $0.00137
-0.06%
$9.04 million $92,435
May 20, 12 AM $0.00137
-0.05%
$9.05 million $91,701
May 19, 11 PM $0.00137
+0.04%
$9.06 million $91,188
May 19, 10 PM $0.00137
-0.03%
$9.05 million $90,697
May 19, 9 PM $0.00137
+0.06%
$9.06 million $90,119
May 19, 8 PM $0.00137
+0.05%
$9.05 million $90,468
May 19, 7 PM $0.00137
-0.10%
$9.05 million $91,682
May 19, 6 PM $0.00137
-0.06%
$9.05 million $92,581
May 19, 5 PM $0.00137
+0.04%
$9.06 million $92,735
May 19, 4 PM $0.00137
-0.08%
$9.06 million $92,812
May 19, 3 PM $0.00137
-0.04%
$9.06 million $92,607
May 19, 2 PM $0.00137
-0.07%
$9.06 million $92,686
May 19, 1 PM $0.00137
+0.09%
$9.07 million $92,313
May 19, 12 PM $0.00137
-0.05%
$9.06 million $91,175
May 19, 11 AM $0.00137
+0.04%
$9.06 million $90,518
May 19, 10 AM $0.00137
+0.02%
$9.06 million $90,432
May 19, 9 AM $0.00137
-0.33%
$9.06 million $91,263
May 19, 8 AM $0.00137
+0.00%
$9.09 million $90,200
May 19, 7 AM $0.00137
-0.06%
$9.09 million $89,992
May 19, 6 AM $0.00137
+0.03%
$9.09 million $93,414
May 19, 5 AM $0.00137
-0.03%
$9.09 million $94,576
May 19, 4 AM $0.00137
+0.09%
$9.09 million $94,886
May 19, 3 AM $0.00137
+0.00%
$9.09 million $95,513
May 19, 2 AM $0.00137
+0.03%
$9.09 million $95,538
May 19, 1 AM $0.00137
-0.03%
$9.09 million $95,465
May 19, 12 AM $0.00137
+0.08%
$9.09 million $98,553
May 18, 11 PM $0.00137
-0.26%
$9.08 million $98,973
May 18, 10 PM $0.00138
-0.02%
$9.11 million $99,842
May 18, 9 PM $0.00138
-0.01%
$9.11 million $99,857
May 18, 8 PM $0.00138
+0.09%
$9.11 million $99,148
May 18, 7 PM $0.00137
+0.17%
$9.1 million $98,990
May 18, 6 PM $0.00137
+0.07%
$9.09 million $97,352
May 18, 5 PM $0.00137
+0.02%
$9.08 million $98,734
May 18, 4 PM $0.00137
-0.03%
$9.08 million $99,547
May 18, 3 PM $0.00137
-0.07%
$9.08 million $99,760
May 18, 2 PM $0.00137
+0.00%
$9.09 million $99,411
May 18, 1 PM $0.00137
-0.08%
$9.09 million $99,937
May 18, 12 PM $0.00137
-0.03%
$9.1 million $101,251
May 18, 11 AM $0.00137
+0.38%
$9.1 million $101,895
May 18, 10 AM $0.00137
+0.15%
$9.07 million $101,719