Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinweb Historical Data

CWEB Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 11 AM $0.000654
-0.03%
$4.38 million $83,775
Jul 21, 10 AM $0.000654
-0.23%
$4.38 million $83,790
Jul 21, 9 AM $0.000656
+0.09%
$4.39 million $82,828
Jul 21, 8 AM $0.000655
-0.19%
$4.39 million $82,461
Jul 21, 7 AM $0.000656
+0.52%
$4.39 million $82,404
Jul 21, 6 AM $0.000653
-0.03%
$4.37 million $81,641
Jul 21, 5 AM $0.000653
+0.31%
$4.37 million $81,039
Jul 21, 4 AM $0.000651
-0.19%
$4.36 million $80,909
Jul 21, 3 AM $0.000652
+0.52%
$4.37 million $80,329
Jul 21, 2 AM $0.000649
-0.36%
$4.35 million $80,876
Jul 21, 1 AM $0.000651
-0.01%
$4.36 million $80,723
Jul 21, 12 AM $0.000651
+0.06%
$4.36 million $80,211
Jul 20, 11 PM $0.000652
+0.78%
$4.36 million $79,617
Jul 20, 10 PM $0.000647
-0.06%
$4.33 million $78,078
Jul 20, 9 PM $0.000647
+0.50%
$4.33 million $76,697
Jul 20, 8 PM $0.000644
-0.05%
$4.31 million $75,289
Jul 20, 7 PM $0.000645
-0.04%
$4.31 million $75,145
Jul 20, 6 PM $0.000645
+0.09%
$4.32 million $74,570
Jul 20, 5 PM $0.000644
+0.05%
$4.31 million $74,268
Jul 20, 4 PM $0.000643
+0.19%
$4.31 million $73,906
Jul 20, 3 PM $0.000643
-0.18%
$4.3 million $72,873
Jul 20, 2 PM $0.000644
+0.39%
$4.31 million $72,271
Jul 20, 1 PM $0.000642
-0.18%
$4.29 million $72,317
Jul 20, 12 PM $0.000643
+0.33%
$4.3 million $71,743
Jul 20, 11 AM $0.000641
+0.10%
$4.29 million $70,983
Jul 20, 10 AM $0.00064
+0.00%
$4.28 million $70,604
Jul 20, 9 AM $0.00064
-0.21%
$4.28 million $70,426
Jul 20, 8 AM $0.000641
+0.32%
$4.29 million $70,389
Jul 20, 7 AM $0.000639
-0.21%
$4.28 million $69,788
Jul 20, 6 AM $0.000641
-0.16%
$4.29 million $69,370
Jul 20, 5 AM $0.000642
+0.26%
$4.3 million $68,519
Jul 20, 4 AM $0.000641
+0.58%
$4.29 million $68,195
Jul 20, 3 AM $0.000637
-0.08%
$4.26 million $68,343
Jul 20, 2 AM $0.000638
-0.33%
$4.27 million $67,351
Jul 20, 1 AM $0.00064
-0.53%
$4.28 million $67,663
Jul 20, 12 AM $0.000643
+0.19%
$4.31 million $67,889
Jul 19, 11 PM $0.000642
-0.28%
$4.29 million $67,857
Jul 19, 10 PM $0.000643
+0.25%
$4.31 million $67,774
Jul 19, 9 PM $0.000641
-0.19%
$4.29 million $68,377
Jul 19, 8 PM $0.000642
+0.45%
$4.3 million $68,725
Jul 19, 7 PM $0.000639
-0.12%
$4.28 million $68,520
Jul 19, 6 PM $0.00064
-0.67%
$4.29 million $68,435
Jul 19, 5 PM $0.000644
-0.02%
$4.31 million $68,308
Jul 19, 4 PM $0.000645
+0.09%
$4.32 million $68,160
Jul 19, 3 PM $0.000644
-0.08%
$4.31 million $68,707
Jul 19, 2 PM $0.000645
-0.03%
$4.32 million $69,075
Jul 19, 1 PM $0.000645
+0.20%
$4.32 million $68,965
Jul 19, 12 PM $0.000644
-0.14%
$4.31 million $69,249
Jul 19, 11 AM $0.000644
-0.09%
$4.31 million $69,696
Jul 19, 10 AM $0.000644
+0.05%
$4.31 million $69,841