Coinweb Historical Data

CWEB Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $0.00137
+0.15%
$9.07 million $101,719
May 18, 9 AM $0.00137
-0.03%
$9.06 million $100,847
May 18, 8 AM $0.00137
-0.20%
$9.05 million $101,507
May 18, 7 AM $0.00137
-0.25%
$9.07 million $101,692
May 18, 6 AM $0.00137
+0.40%
$9.09 million $99,280
May 18, 5 AM $0.00137
+0.17%
$9.05 million $99,651
May 18, 4 AM $0.00136
+0.06%
$9.04 million $99,340
May 18, 3 AM $0.00136
-0.06%
$9.03 million $98,910
May 18, 2 AM $0.00136
-0.01%
$9.04 million $99,347
May 18, 1 AM $0.00136
-1.10%
$9.04 million $101,648
May 18, 12 AM $0.00138
+0.04%
$9.14 million $98,440
May 17, 11 PM $0.00138
-0.01%
$9.14 million $98,583
May 17, 10 PM $0.00138
-0.06%
$9.14 million $97,422
May 17, 9 PM $0.00138
+0.00%
$9.14 million $97,202
May 17, 8 PM $0.00138
+0.00%
$9.14 million $97,731
May 17, 7 PM $0.00138
-0.02%
$9.14 million $97,205
May 17, 6 PM $0.00138
+0.23%
$9.15 million $97,805
May 17, 5 PM $0.00138
+0.09%
$9.13 million $97,137
May 17, 4 PM $0.00138
+0.06%
$9.12 million $96,353
May 17, 3 PM $0.00138
-0.03%
$9.11 million $96,131
May 17, 2 PM $0.00138
-0.08%
$9.11 million $97,908
May 17, 1 PM $0.00138
+0.11%
$9.12 million $97,926
May 17, 12 PM $0.00138
+0.01%
$9.11 million $97,892
May 17, 11 AM $0.00138
-0.05%
$9.11 million $97,608
May 17, 10 AM $0.00138
-0.03%
$9.11 million $100,235
May 17, 9 AM $0.00138
+0.23%
$9.12 million $100,760
May 17, 8 AM $0.00137
-0.07%
$9.1 million $100,282
May 17, 7 AM $0.00138
-0.01%
$9.11 million $100,813
May 17, 6 AM $0.00137
+0.06%
$9.11 million $100,154
May 17, 5 AM $0.00137
+0.12%
$9.1 million $99,349
May 17, 4 AM $0.00137
-0.02%
$9.09 million $99,399
May 17, 3 AM $0.00137
+0.00%
$9.09 million $103,321
May 17, 2 AM $0.00137
+0.87%
$9.09 million $108,867
May 17, 1 AM $0.00136
+0.65%
$9.01 million $106,910
May 17, 12 AM $0.00135
-0.05%
$8.96 million $107,089
May 16, 11 PM $0.00135
+0.12%
$8.96 million $110,142
May 16, 10 PM $0.00135
+0.08%
$8.95 million $109,678
May 16, 9 PM $0.00135
-0.14%
$8.94 million $110,328
May 16, 8 PM $0.00135
+0.13%
$8.96 million $109,725
May 16, 7 PM $0.00135
-0.14%
$8.94 million $109,980
May 16, 6 PM $0.00135
+0.05%
$8.96 million $109,541
May 16, 5 PM $0.00135
+0.03%
$8.95 million $109,303
May 16, 4 PM $0.00135
+0.11%
$8.95 million $111,108
May 16, 3 PM $0.00135
-0.02%
$8.95 million $111,187
May 16, 2 PM $0.00135
-0.19%
$8.95 million $111,010
May 16, 1 PM $0.00135
-0.05%
$8.96 million $110,824
May 16, 12 PM $0.00135
-0.10%
$8.97 million $110,333
May 16, 11 AM $0.00136
+1.11%
$8.98 million $110,748
May 16, 10 AM $0.00134
-0.08%
$8.88 million $107,050
May 16, 9 AM $0.00134
-0.08%
$8.88 million $106,360