Coinweb Historical Data

CWEB Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $0.00134
-0.08%
$8.88 million $106,360
May 16, 8 AM $0.00134
+0.17%
$8.89 million $106,290
May 16, 7 AM $0.00134
+0.51%
$8.87 million $106,199
May 16, 6 AM $0.00133
-0.39%
$8.82 million $106,336
May 16, 5 AM $0.00134
-0.12%
$8.86 million $105,721
May 16, 4 AM $0.00134
+1.41%
$8.87 million $105,550
May 16, 3 AM $0.00132
+1.14%
$8.75 million $101,981
May 16, 2 AM $0.00131
+0.01%
$8.65 million $96,508
May 16, 1 AM $0.00131
+0.16%
$8.65 million $96,728
May 16, 12 AM $0.0013
+0.75%
$8.64 million $97,699
May 15, 11 PM $0.00129
-0.40%
$8.57 million $94,101
May 15, 10 PM $0.0013
-0.20%
$8.61 million $93,650
May 15, 9 PM $0.0013
-0.23%
$8.63 million $92,484
May 15, 8 PM $0.00131
-0.11%
$8.65 million $92,805
May 15, 7 PM $0.00131
-0.04%
$8.66 million $92,977
May 15, 6 PM $0.00131
+0.00%
$8.65 million $93,940
May 15, 5 PM $0.00131
+0.00%
$8.65 million $94,194
May 15, 4 PM $0.00131
+0.00%
$8.65 million $93,903
May 15, 3 PM $0.00131
+0.07%
$8.65 million $96,880
May 15, 2 PM $0.00131
-0.03%
$8.65 million $97,166
May 15, 1 PM $0.00131
+0.02%
$8.65 million $96,930
May 15, 12 PM $0.00131
-0.12%
$8.65 million $98,536
May 15, 11 AM $0.00131
+0.02%
$8.66 million $98,791
May 15, 10 AM $0.00131
-0.05%
$8.65 million $99,442
May 15, 9 AM $0.00131
+0.50%
$8.66 million $99,563
May 15, 8 AM $0.0013
+0.01%
$8.62 million $99,456
May 15, 7 AM $0.0013
-0.10%
$8.61 million $99,409
May 15, 6 AM $0.0013
+0.36%
$8.62 million $99,084
May 15, 5 AM $0.0013
+0.12%
$8.59 million $99,337
May 15, 4 AM $0.0013
-0.35%
$8.58 million $99,361
May 15, 3 AM $0.0013
+0.19%
$8.61 million $99,351
May 15, 2 AM $0.0013
-0.46%
$8.6 million $98,986
May 15, 1 AM $0.0013
+0.88%
$8.63 million $99,273
May 15, 12 AM $0.00129
+0.41%
$8.56 million $98,475
May 14, 11 PM $0.00129
-0.05%
$8.52 million $98,898
May 14, 10 PM $0.00129
+0.15%
$8.53 million $97,433
May 14, 9 PM $0.00129
-0.15%
$8.52 million $98,359
May 14, 8 PM $0.00129
+0.09%
$8.52 million $99,932
May 14, 7 PM $0.00128
+0.16%
$8.51 million $99,101
May 14, 6 PM $0.00128
-0.06%
$8.5 million $98,808
May 14, 5 PM $0.00128
-0.19%
$8.51 million $98,888
May 14, 4 PM $0.00129
+0.52%
$8.52 million $98,431
May 14, 3 PM $0.00128
+0.02%
$8.48 million $95,411
May 14, 2 PM $0.00128
-0.11%
$8.48 million $95,272
May 14, 1 PM $0.00128
+0.48%
$8.48 million $95,729
May 14, 12 PM $0.00127
-0.01%
$8.44 million $94,236
May 14, 11 AM $0.00128
+0.02%
$8.44 million $94,172
May 14, 10 AM $0.00127
-0.09%
$8.44 million $93,589
May 14, 9 AM $0.00128
+0.06%
$8.45 million $95,128
May 14, 8 AM $0.00128
+0.11%
$8.45 million $95,352