Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinweb Historical Data

CWEB Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 10 AM $0.000644
+0.05%
$4.31 million $69,841
Jul 19, 9 AM $0.000643
+0.41%
$4.31 million $69,614
Jul 19, 8 AM $0.000641
-0.06%
$4.29 million $69,425
Jul 19, 7 AM $0.000641
+0.41%
$4.29 million $69,004
Jul 19, 6 AM $0.000639
-0.24%
$4.28 million $69,279
Jul 19, 5 AM $0.00064
+0.07%
$4.29 million $69,970
Jul 19, 4 AM $0.00064
-1.15%
$4.28 million $69,867
Jul 19, 3 AM $0.000647
+0.12%
$4.33 million $69,586
Jul 19, 2 AM $0.000646
-0.20%
$4.32 million $69,955
Jul 19, 1 AM $0.000647
+0.53%
$4.33 million $69,919
Jul 19, 12 AM $0.000644
+0.84%
$4.31 million $71,383
Jul 18, 11 PM $0.000639
-0.51%
$4.28 million $71,159
Jul 18, 10 PM $0.000642
-0.52%
$4.3 million $71,724
Jul 18, 9 PM $0.000646
-0.72%
$4.32 million $71,578
Jul 18, 8 PM $0.00065
+0.07%
$4.35 million $71,394
Jul 18, 7 PM $0.00065
+0.51%
$4.35 million $71,816
Jul 18, 6 PM $0.000646
-0.35%
$4.33 million $71,930
Jul 18, 5 PM $0.000648
+0.57%
$4.34 million $72,140
Jul 18, 4 PM $0.000644
+0.05%
$4.31 million $72,305
Jul 18, 3 PM $0.000644
+0.02%
$4.31 million $72,235
Jul 18, 2 PM $0.000643
-0.59%
$4.31 million $72,329
Jul 18, 1 PM $0.000647
-0.13%
$4.33 million $71,963
Jul 18, 12 PM $0.000648
+0.50%
$4.34 million $73,481
Jul 18, 11 AM $0.000645
-0.08%
$4.32 million $73,192
Jul 18, 10 AM $0.000645
-0.15%
$4.32 million $73,535
Jul 18, 9 AM $0.000646
+0.26%
$4.32 million $73,954
Jul 18, 8 AM $0.000644
-0.24%
$4.31 million $74,348
Jul 18, 7 AM $0.000646
+0.22%
$4.32 million $74,979
Jul 18, 6 AM $0.000644
-0.09%
$4.31 million $75,308
Jul 18, 5 AM $0.000645
-0.01%
$4.32 million $75,092
Jul 18, 4 AM $0.000645
+0.06%
$4.32 million $75,260
Jul 18, 3 AM $0.000644
+0.36%
$4.31 million $75,233
Jul 18, 2 AM $0.000642
-0.22%
$4.3 million $75,097
Jul 18, 1 AM $0.000644
-0.93%
$4.31 million $75,202
Jul 18, 12 AM $0.00065
-0.12%
$4.35 million $74,266
Jul 17, 11 PM $0.00065
-0.01%
$4.35 million $74,972
Jul 17, 10 PM $0.00065
-0.65%
$4.35 million $74,617
Jul 17, 9 PM $0.000655
+0.02%
$4.38 million $74,588
Jul 17, 8 PM $0.000655
-0.02%
$4.38 million $75,692
Jul 17, 7 PM $0.000655
-0.10%
$4.38 million $75,881
Jul 17, 6 PM $0.000656
+0.02%
$4.39 million $76,556
Jul 17, 5 PM $0.000656
-0.04%
$4.39 million $76,536
Jul 17, 4 PM $0.000656
-0.13%
$4.39 million $76,900
Jul 17, 3 PM $0.000656
+0.40%
$4.39 million $76,887
Jul 17, 2 PM $0.000654
+0.11%
$4.38 million $77,311
Jul 17, 1 PM $0.000653
-1.33%
$4.37 million $77,733
Jul 17, 12 PM $0.000662
+0.02%
$4.43 million $77,452
Jul 17, 11 AM $0.000662
+0.06%
$4.43 million $78,021
Jul 17, 10 AM $0.000661
-0.09%
$4.43 million $77,925
Jul 17, 9 AM $0.000662
+0.16%
$4.43 million $78,235