Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinweb Historical Data

CWEB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2026 $0.00107
-0.70%
$7.03 million $106,345
Apr 7, 2026 $0.00108
+0.12%
$7.07 million $87,839
Apr 6, 2026 $0.00108
+0.95%
$7.07 million $93,846
Apr 5, 2026 $0.00107
+0.21%
$7 million $98,189
Apr 4, 2026 $0.00106
+1.58%
$6.99 million $99,646
Apr 3, 2026 $0.00105
-0.62%
$6.87 million $102,999
Apr 2, 2026 $0.00105
-1.15%
$6.91 million $100,865
Apr 1, 2026 $0.00106
+0.76%
$6.99 million $97,410
Mar 31, 2026 $0.00106
-0.98%
$6.93 million $97,076
Mar 30, 2026 $0.00107
+0.07%
$7 million $98,943
Mar 29, 2026 $0.00107
-0.17%
$6.99 million $96,861
Mar 28, 2026 $0.00107
-8.35%
$7 million $153,739
Mar 27, 2026 $0.00116
-0.45%
$7.64 million $100,463
Mar 26, 2026 $0.00117
-1.31%
$7.68 million $106,701
Mar 25, 2026 $0.00119
+2.72%
$7.78 million $108,077
Mar 24, 2026 $0.00115
-0.75%
$7.56 million $108,101
Mar 23, 2026 $0.00116
+0.22%
$7.62 million $97,150
Mar 22, 2026 $0.00116
-0.27%
$7.62 million $102,950
Mar 21, 2026 $0.00116
+1.17%
$7.61 million $105,243
Mar 20, 2026 $0.00115
-0.16%
$7.54 million $103,547
Mar 19, 2026 $0.00115
-0.02%
$7.54 million $102,882
Mar 18, 2026 $0.00115
+0.13%
$7.56 million $106,810
Mar 17, 2026 $0.00115
+0.31%
$7.53 million $122,688
Mar 16, 2026 $0.00115
+0.16%
$7.52 million $130,665
Mar 15, 2026 $0.00115
+0.53%
$7.5 million $122,404
Mar 14, 2026 $0.00114
-3.16%
$7.45 million $134,035
Mar 13, 2026 $0.00118
-1.06%
$7.7 million $122,245
Mar 12, 2026 $0.00119
-1.61%
$7.78 million $119,970
Mar 11, 2026 $0.00121
-0.19%
$7.91 million $100,730
Mar 10, 2026 $0.00121
+1.10%
$7.91 million $130,376
Mar 9, 2026 $0.0012
-0.99%
$7.83 million $102,394
Mar 8, 2026 $0.00121
-0.64%
$7.9 million $127,377
Mar 7, 2026 $0.00122
-0.05%
$7.95 million $130,347
Mar 6, 2026 $0.00122
+0.07%
$7.95 million $147,346
Mar 5, 2026 $0.00122
+0.38%
$7.95 million $161,536
Mar 4, 2026 $0.00121
-0.56%
$7.92 million $131,208
Mar 3, 2026 $0.00122
-2.30%
$7.95 million $213,866
Mar 2, 2026 $0.00125
-5.87%
$8.14 million $174,523
Mar 1, 2026 $0.00133
-0.04%
$8.65 million $155,022
Feb 28, 2026 $0.00133
-0.79%
$8.65 million $139,162
Feb 27, 2026 $0.00134
+0.30%
$8.71 million $147,682
Feb 26, 2026 $0.00133
+0.40%
$8.7 million $68,690
Feb 25, 2026 $0.00133
-20.94%
$8.66 million $206,082
Feb 24, 2026 $0.00168
-1.43%
$10.94 million $211,280
Feb 23, 2026 $0.0017
-5.51%
$11.1 million $220,327
Feb 22, 2026 $0.0018
+0.13%
$11.75 million $183,955
Feb 21, 2026 $0.0018
-0.12%
$11.74 million $189,592
Feb 20, 2026 $0.0018
-0.30%
$11.77 million $184,503
Feb 19, 2026 $0.00181
-0.48%
$11.77 million $213,883
Feb 18, 2026 $0.00182
+0.42%
$11.82 million $194,250