Coinweb Historical Data

CWEB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00291
+1.47%
$ 18.27 million $ 197,219
Sep 28, 2025 $ 0.00289
-1.95%
$ 18.01 million $ 129,025
Sep 27, 2025 $ 0.00294
+1.12%
$ 18.48 million $ 123,874
Sep 26, 2025 $ 0.00291
-1.34%
$ 18.27 million $ 129,090
Sep 25, 2025 $ 0.00295
-2.82%
$ 18.56 million $ 128,926
Sep 24, 2025 $ 0.00306
+0.86%
$ 19.06 million $ 135,141
Sep 23, 2025 $ 0.00304
-4.85%
$ 19.02 million $ 135,075
Sep 22, 2025 $ 0.00319
-1.24%
$ 19.99 million $ 158,702
Sep 21, 2025 $ 0.00323
-0.47%
$ 20.21 million $ 131,999
Sep 20, 2025 $ 0.00325
+2.02%
$ 20.37 million $ 132,582
Sep 19, 2025 $ 0.00324
-3.50%
$ 19.95 million $ 140,528
Sep 18, 2025 $ 0.00336
-0.08%
$ 21.02 million $ 125,119
Sep 17, 2025 $ 0.00338
+0.90%
$ 21.09 million $ 143,943
Sep 16, 2025 $ 0.00335
+0.71%
$ 20.93 million $ 130,644
Sep 15, 2025 $ 0.00332
-1.61%
$ 20.81 million $ 131,151
Sep 14, 2025 $ 0.0034
+5.33%
$ 21.12 million $ 156,923
Sep 13, 2025 $ 0.00323
-3.21%
$ 20.21 million $ 122,966
Sep 12, 2025 $ 0.00334
+1.49%
$ 20.88 million $ 130,543
Sep 11, 2025 $ 0.00329
-1.36%
$ 20.57 million $ 126,086
Sep 10, 2025 $ 0.00334
-0.72%
$ 20.85 million $ 70,779
Sep 9, 2025 $ 0.00336
+2.14%
$ 20.97 million $ 85,515
Sep 8, 2025 $ 0.00329
-7.19%
$ 20.51 million $ 103,214
Sep 7, 2025 $ 0.00354
+0.50%
$ 22.1 million $ 112,769
Sep 6, 2025 $ 0.00352
-5.01%
$ 21.99 million $ 115,284
Sep 5, 2025 $ 0.00371
+1.19%
$ 23.14 million $ 133,290
Sep 4, 2025 $ 0.00366
+0.59%
$ 22.86 million $ 133,551
Sep 3, 2025 $ 0.00366
-0.02%
$ 22.72 million $ 133,807
Sep 2, 2025 $ 0.00373
+4.63%
$ 22.92 million $ 133,056
Sep 1, 2025 $ 0.00357
+0.56%
$ 22.2 million $ 136,056
Aug 31, 2025 $ 0.00363
-1.75%
$ 22.08 million $ 126,925
Aug 30, 2025 $ 0.00365
+7.00%
$ 23.01 million $ 155,839
Aug 29, 2025 $ 0.00341
+0.13%
$ 21.25 million $ 135,414
Aug 28, 2025 $ 0.00341
-1.21%
$ 21.25 million $ 141,017
Aug 27, 2025 $ 0.00346
-1.62%
$ 21.52 million $ 148,220
Aug 26, 2025 $ 0.00348
+0.83%
$ 21.58 million $ 135,760
Aug 25, 2025 $ 0.00343
-4.01%
$ 21.16 million $ 146,356
Aug 24, 2025 $ 0.0036
+3.15%
$ 21.94 million $ 141,094
Aug 23, 2025 $ 0.0035
+0.79%
$ 21.43 million $ 127,464
Aug 22, 2025 $ 0.00343
+0.23%
$ 21.27 million $ 146,880
Aug 21, 2025 $ 0.00346
-2.08%
$ 21 million $ 136,693
Aug 20, 2025 $ 0.00354
+2.55%
$ 21.63 million $ 146,210
Aug 19, 2025 $ 0.00347
+0.86%
$ 21.11 million $ 135,433
Aug 18, 2025 $ 0.00344
-0.06%
$ 21.12 million $ 131,595
Aug 17, 2025 $ 0.00344
+0.77%
$ 21.15 million $ 144,187
Aug 16, 2025 $ 0.00342
+7.35%
$ 20.99 million $ 154,164
Aug 15, 2025 $ 0.00319
-3.68%
$ 19.56 million $ 127,530
Aug 14, 2025 $ 0.00331
-4.90%
$ 20.31 million $ 132,649
Aug 13, 2025 $ 0.00348
+0.31%
$ 21.36 million $ 142,974
Aug 12, 2025 $ 0.00347
-2.30%
$ 21.3 million $ 148,011
Aug 11, 2025 $ 0.00355
-1.79%
$ 21.8 million $ 147,854