Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinweb Historical Data

CWEB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 1 PM $0.000624
-0.31%
$4.28 million $178,074
Oct 17, 12 PM $0.000626
+0.49%
$4.29 million $179,804
Oct 17, 11 AM $0.000623
-0.71%
$4.27 million $181,484
Oct 17, 10 AM $0.000627
+1.56%
$4.3 million $181,567
Oct 17, 9 AM $0.000618
-1.05%
$4.23 million $157,355
Oct 17, 8 AM $0.000624
+2.91%
$4.28 million $157,445
Oct 17, 7 AM $0.000608
-1.58%
$4.17 million $138,923
Oct 17, 6 AM $0.000617
-0.61%
$4.23 million $138,270
Oct 17, 5 AM $0.000621
-0.18%
$4.26 million $138,120
Oct 17, 4 AM $0.000622
+0.15%
$4.27 million $169,892
Oct 17, 3 AM $0.000621
+0.00%
$4.26 million $175,899
Oct 17, 2 AM $0.000621
-0.14%
$4.26 million $176,212
Oct 17, 1 AM $0.000622
-0.88%
$4.27 million $176,680
Oct 17, 12 AM $0.000628
-5.47%
$4.3 million $175,730
Oct 16, 11 PM $0.000662
+7.65%
$4.54 million $144,493
Oct 16, 10 PM $0.000615
-1.20%
$4.22 million $182,984
Oct 16, 9 PM $0.000622
-6.78%
$4.27 million $230,633
Oct 16, 8 PM $0.000668
+8.29%
$4.58 million $237,191
Oct 16, 7 PM $0.000617
-7.84%
$4.23 million $224,913
Oct 16, 6 PM $0.000669
+5.70%
$4.59 million $257,064
Oct 16, 5 PM $0.000633
+0.00%
$4.34 million $234,695
Oct 16, 4 PM $0.000633
-0.04%
$4.34 million $269,729
Oct 16, 3 PM $0.000633
-0.22%
$4.34 million $271,261
Oct 16, 2 PM $0.000635
+0.56%
$4.35 million $271,549
Oct 16, 1 PM $0.000631
-3.19%
$4.33 million $276,944
Oct 16, 12 PM $0.000652
-2.13%
$4.47 million $306,818
Oct 16, 11 AM $0.000666
-0.23%
$4.57 million $301,973
Oct 16, 10 AM $0.000668
+0.00%
$4.58 million $309,515
Oct 16, 9 AM $0.000668
-0.49%
$4.58 million $312,115
Oct 16, 8 AM $0.000671
-0.49%
$4.6 million $313,515
Oct 16, 7 AM $0.000674
-0.37%
$4.62 million $317,147
Oct 16, 6 AM $0.000677
-0.36%
$4.64 million $375,661
Oct 16, 5 AM $0.000679
+2.36%
$4.66 million $384,556
Oct 16, 4 AM $0.000666
+0.64%
$4.57 million $359,865
Oct 16, 3 AM $0.000662
-0.51%
$4.54 million $354,029
Oct 16, 2 AM $0.000665
+1.57%
$4.56 million $353,681
Oct 16, 1 AM $0.000655
-0.82%
$4.49 million $353,012
Oct 16, 12 AM $0.00066
-0.47%
$4.53 million $352,683
Oct 15, 11 PM $0.000663
-3.79%
$4.55 million $352,472
Oct 15, 10 PM $0.00069
+8.71%
$4.73 million $291,038
Oct 15, 9 PM $0.000635
+1.16%
$4.35 million $241,918
Oct 15, 8 PM $0.000628
-0.11%
$4.3 million $224,869
Oct 15, 7 PM $0.000628
+1.10%
$4.31 million $230,977
Oct 15, 6 PM $0.000622
-2.45%
$4.26 million $205,385
Oct 15, 5 PM $0.000637
+1.35%
$4.37 million $203,797
Oct 15, 4 PM $0.000629
+1.79%
$4.31 million $171,218
Oct 15, 3 PM $0.000618
-0.73%
$4.23 million $167,398
Oct 15, 2 PM $0.000622
-3.90%
$4.26 million $169,121
Oct 15, 1 PM $0.000647
+3.23%
$4.44 million $160,830
Oct 15, 12 PM $0.000627
+1.13%
$4.3 million $147,014