Coinweb Historical Data

CWEB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 AM $0.000635
+0.05%
$4.3 million $60,557
Aug 13, 7 AM $0.000635
-0.71%
$4.3 million $60,976
Aug 13, 6 AM $0.00064
-0.31%
$4.33 million $63,084
Aug 13, 5 AM $0.000642
-0.10%
$4.35 million $63,856
Aug 13, 4 AM $0.000642
+0.01%
$4.35 million $64,134
Aug 13, 3 AM $0.000642
-0.53%
$4.35 million $62,553
Aug 13, 2 AM $0.000646
-0.03%
$4.37 million $62,775
Aug 13, 1 AM $0.000646
-0.07%
$4.38 million $62,635
Aug 13, 12 AM $0.000646
-0.27%
$4.38 million $62,527
Aug 12, 11 PM $0.000648
+0.02%
$4.39 million $64,745
Aug 12, 10 PM $0.000648
-0.31%
$4.39 million $64,190
Aug 12, 9 PM $0.00065
-0.51%
$4.4 million $64,248
Aug 12, 8 PM $0.000653
-0.02%
$4.43 million $63,617
Aug 12, 7 PM $0.000653
-0.04%
$4.4 million $63,690
Aug 12, 6 PM $0.000654
+0.00%
$4.4 million $63,916
Aug 12, 5 PM $0.000654
-0.04%
$4.4 million $62,820
Aug 12, 4 PM $0.000654
+0.01%
$4.4 million $62,718
Aug 12, 3 PM $0.000654
-0.40%
$4.4 million $62,855
Aug 12, 2 PM $0.000657
-0.04%
$4.42 million $62,384
Aug 12, 1 PM $0.000657
-0.21%
$4.42 million $63,494
Aug 12, 12 PM $0.000658
-0.03%
$4.43 million $63,095
Aug 12, 11 AM $0.000659
+0.01%
$4.43 million $62,898
Aug 12, 10 AM $0.000659
-0.77%
$4.43 million $61,989
Aug 12, 9 AM $0.000664
-0.22%
$4.47 million $61,023
Aug 12, 8 AM $0.000665
-0.90%
$4.48 million $63,706
Aug 12, 7 AM $0.000671
-1.52%
$4.52 million $62,165
Aug 12, 6 AM $0.000682
-0.04%
$4.59 million $58,872
Aug 12, 5 AM $0.000682
-0.47%
$4.59 million $60,480
Aug 12, 4 AM $0.000685
-0.22%
$4.61 million $59,167
Aug 12, 3 AM $0.000687
-0.14%
$4.62 million $59,159
Aug 12, 2 AM $0.000687
+0.04%
$4.63 million $58,905
Aug 12, 1 AM $0.000687
+0.03%
$4.62 million $59,155
Aug 12, 12 AM $0.000687
-0.56%
$4.63 million $59,283
Aug 11, 11 PM $0.000691
-0.11%
$4.65 million $59,249
Aug 11, 10 PM $0.000692
+0.10%
$4.66 million $59,142
Aug 11, 9 PM $0.000692
-1.08%
$4.65 million $58,338
Aug 11, 8 PM $0.000699
-0.11%
$4.7 million $58,070
Aug 11, 7 PM $0.000699
-0.07%
$4.71 million $57,617
Aug 11, 6 PM $0.0007
+0.00%
$4.71 million $57,573
Aug 11, 5 PM $0.0007
-0.02%
$4.71 million $57,436
Aug 11, 4 PM $0.0007
+0.01%
$4.71 million $57,964
Aug 11, 3 PM $0.0007
-1.76%
$4.71 million $57,453
Aug 11, 2 PM $0.000712
+0.07%
$4.79 million $57,413
Aug 11, 1 PM $0.000712
-0.01%
$4.79 million $58,171
Aug 11, 12 PM $0.000712
-0.03%
$4.79 million $58,233
Aug 11, 11 AM $0.000712
-0.04%
$4.79 million $57,805
Aug 11, 10 AM $0.000712
-0.01%
$4.79 million $57,989
Aug 11, 9 AM $0.000712
-0.22%
$4.79 million $57,823
Aug 11, 8 AM $0.000714
+0.00%
$4.8 million $57,537
Aug 11, 7 AM $0.000714
+0.03%
$4.8 million $57,313