Coinweb Historical Data

CWEB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.00107
+0.00%
$ 7.03 million $ 106,345
Apr 8, 10 PM $ 0.00107
-0.02%
$ 7.03 million $ 106,481
Apr 8, 9 PM $ 0.00107
+0.07%
$ 7.03 million $ 105,316
Apr 8, 8 PM $ 0.00107
-0.08%
$ 7.02 million $ 105,151
Apr 8, 7 PM $ 0.00107
+0.00%
$ 7.02 million $ 104,955
Apr 8, 6 PM $ 0.00107
-0.15%
$ 7.02 million $ 104,770
Apr 8, 5 PM $ 0.00107
+0.11%
$ 7.03 million $ 103,667
Apr 8, 4 PM $ 0.00107
+0.02%
$ 7.02 million $ 104,076
Apr 8, 3 PM $ 0.00107
-0.06%
$ 7.02 million $ 103,657
Apr 8, 2 PM $ 0.00107
+0.05%
$ 7.03 million $ 104,026
Apr 8, 1 PM $ 0.00107
-0.03%
$ 7.02 million $ 104,420
Apr 8, 12 PM $ 0.00107
+0.02%
$ 7.03 million $ 103,967
Apr 8, 11 AM $ 0.00107
+0.03%
$ 7.03 million $ 103,589
Apr 8, 10 AM $ 0.00107
+0.11%
$ 7.03 million $ 103,661
Apr 8, 9 AM $ 0.00107
-0.08%
$ 7.02 million $ 103,394
Apr 8, 8 AM $ 0.00107
-0.22%
$ 7.03 million $ 104,986
Apr 8, 7 AM $ 0.00107
+0.09%
$ 7.04 million $ 103,623
Apr 8, 6 AM $ 0.00107
+0.05%
$ 7.04 million $ 102,207
Apr 8, 5 AM $ 0.00107
-0.21%
$ 7.03 million $ 100,787
Apr 8, 4 AM $ 0.00107
-0.03%
$ 7.05 million $ 99,560
Apr 8, 3 AM $ 0.00107
-0.15%
$ 7.05 million $ 96,927
Apr 8, 2 AM $ 0.00108
+0.04%
$ 7.06 million $ 92,857
Apr 8, 1 AM $ 0.00107
-0.19%
$ 7.05 million $ 90,914
Apr 8, 12 AM $ 0.00108
+0.00%
$ 7.07 million $ 89,422
Apr 7, 11 PM $ 0.00108
+0.30%
$ 7.07 million $ 87,839
Apr 7, 10 PM $ 0.00107
+0.17%
$ 7.05 million $ 86,365
Apr 7, 9 PM $ 0.00107
+0.00%
$ 7.04 million $ 84,498
Apr 7, 8 PM $ 0.00107
-0.12%
$ 7.04 million $ 84,066
Apr 7, 7 PM $ 0.00107
-0.04%
$ 7.04 million $ 83,978
Apr 7, 6 PM $ 0.00107
+0.14%
$ 7.05 million $ 84,103
Apr 7, 5 PM $ 0.00107
-0.03%
$ 7.04 million $ 84,002
Apr 7, 4 PM $ 0.00107
+0.04%
$ 7.04 million $ 84,521
Apr 7, 3 PM $ 0.00107
+0.11%
$ 7.04 million $ 84,873
Apr 7, 2 PM $ 0.00107
-0.04%
$ 7.04 million $ 84,491
Apr 7, 1 PM $ 0.00107
-0.10%
$ 7.04 million $ 84,183
Apr 7, 12 PM $ 0.00107
-0.10%
$ 7.04 million $ 83,561
Apr 7, 11 AM $ 0.00107
+0.16%
$ 7.05 million $ 83,322
Apr 7, 10 AM $ 0.00107
+0.11%
$ 7.04 million $ 83,460
Apr 7, 9 AM $ 0.00107
-0.35%
$ 7.03 million $ 83,556
Apr 7, 8 AM $ 0.00107
-0.06%
$ 7.06 million $ 83,163
Apr 7, 7 AM $ 0.00107
+0.05%
$ 7.06 million $ 83,526
Apr 7, 6 AM $ 0.00107
-0.11%
$ 7.06 million $ 84,619
Apr 7, 5 AM $ 0.00108
+0.22%
$ 7.06 million $ 85,727
Apr 7, 4 AM $ 0.00107
+0.04%
$ 7.06 million $ 86,956
Apr 7, 3 AM $ 0.00107
+0.07%
$ 7.06 million $ 88,739
Apr 7, 2 AM $ 0.00107
+0.03%
$ 7.06 million $ 90,082
Apr 7, 1 AM $ 0.00108
+0.05%
$ 7.06 million $ 91,688
Apr 7, 12 AM $ 0.00107
+0.02%
$ 7.06 million $ 92,905
Apr 6, 11 PM $ 0.00108
-0.05%
$ 7.07 million $ 93,846
Apr 6, 10 PM $ 0.00108
-0.13%
$ 7.07 million $ 95,374