Coinweb Historical Data

CWEB Page 5
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.000898
+0.00%
$ 5.92 million $ 110,571
3:36 AM $ 0.000898
+0.00%
$ 5.92 million $ 110,545
3:35 AM $ 0.000898
+0.01%
$ 5.92 million $ 110,448
3:34 AM $ 0.000898
+0.07%
$ 5.92 million $ 110,475
3:33 AM $ 0.000897
+0.00%
$ 5.92 million $ 110,540
3:32 AM $ 0.000898
+0.09%
$ 5.92 million $ 110,540
3:31 AM $ 0.000897
+0.00%
$ 5.92 million $ 110,584
3:30 AM $ 0.000897
-0.01%
$ 5.92 million $ 110,578
3:29 AM $ 0.000898
-0.04%
$ 5.91 million $ 110,580
3:28 AM $ 0.000898
+0.00%
$ 5.91 million $ 110,514
3:27 AM $ 0.000898
-0.05%
$ 5.91 million $ 110,548
3:26 AM $ 0.000898
-0.04%
$ 5.91 million $ 110,548
3:25 AM $ 0.000898
+0.04%
$ 5.91 million $ 110,514
3:24 AM $ 0.000898
-0.04%
$ 5.91 million $ 110,517
3:23 AM $ 0.000898
+0.00%
$ 5.91 million $ 110,500
3:22 AM $ 0.000898
-0.03%
$ 5.91 million $ 110,512
3:21 AM $ 0.000898
+0.00%
$ 5.91 million $ 110,550
3:20 AM $ 0.000898
+0.00%
$ 5.91 million $ 110,459
3:19 AM $ 0.000898
+0.00%
$ 5.92 million $ 110,396
3:18 AM $ 0.000898
+0.00%
$ 5.92 million $ 110,396
3:17 AM $ 0.000898
+0.01%
$ 5.92 million $ 110,340
3:16 AM $ 0.000898
+0.00%
$ 5.92 million $ 110,264
3:15 AM $ 0.000898
+0.05%
$ 5.92 million $ 110,183
3:14 AM $ 0.000898
-0.02%
$ 5.91 million $ 110,135
3:13 AM $ 0.000898
-0.03%
$ 5.91 million $ 110,056
3:12 AM $ 0.000898
+0.04%
$ 5.91 million $ 110,029
3:11 AM $ 0.000898
-0.06%
$ 5.91 million $ 110,029
3:10 AM $ 0.000898
+0.01%
$ 5.91 million $ 110,054
3:09 AM $ 0.000898
+0.04%
$ 5.92 million $ 110,065
3:08 AM $ 0.000898
-0.04%
$ 5.92 million $ 110,113
3:07 AM $ 0.000898
-0.01%
$ 5.92 million $ 110,110
3:06 AM $ 0.000898
+0.05%
$ 5.92 million $ 110,110
3:05 AM $ 0.000898
-0.04%
$ 5.92 million $ 110,107
3:04 AM $ 0.000898
+0.00%
$ 5.92 million $ 110,144
3:03 AM $ 0.000898
+0.00%
$ 5.92 million $ 110,129
3:02 AM $ 0.000898
-0.04%
$ 5.92 million $ 110,260
3:01 AM $ 0.000898
-0.01%
$ 5.92 million $ 110,270
3:00 AM $ 0.000898
+0.06%
$ 5.92 million $ 110,208
2:59 AM $ 0.000898
-0.07%
$ 5.91 million $ 110,138
2:58 AM $ 0.000898
+0.04%
$ 5.91 million $ 110,206
2:57 AM $ 0.000898
+0.00%
$ 5.91 million $ 110,206
2:56 AM $ 0.000898
-0.09%
$ 5.91 million $ 110,245
2:55 AM $ 0.000899
+0.04%
$ 5.91 million $ 110,205
2:54 AM $ 0.000898
+0.00%
$ 5.92 million $ 110,173
2:53 AM $ 0.000898
-0.04%
$ 5.92 million $ 110,174
2:52 AM $ 0.000899
+0.00%
$ 5.92 million $ 110,124
2:51 AM $ 0.000898
+0.00%
$ 5.92 million $ 110,067
2:50 AM $ 0.000898
-0.04%
$ 5.92 million $ 109,989
2:49 AM $ 0.000899
+0.00%
$ 5.92 million $ 109,986
2:48 AM $ 0.000899
+0.04%
$ 5.92 million $ 110,017