Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinweb Historical Data

CWEB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12 $0.0136
-23.67%
$26.3 million $479,479
Dec 5 $0.0176
-11.89%
$34.46 million $1.26 million
Nov 28 $0.0199
-12.55%
$38.44 million $2.34 million
Nov 21 $0.0223
-14.79%
$43.7 million $1.97 million
Nov 14 $0.0254
+20.50%
$49.15 million $2.98 million
Nov 7 $0.0211
-11.93%
$38.78 million $9.03 million
Oct 31 $0.024
-1.11%
$43.07 million $7.07 million
Oct 24 $0.0242
+9.14%
$42.58 million $8.2 million
Oct 17 $0.0222
-2.55%
$38.12 million $4.66 million
Download